• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.670
• 10.260
• 2,496,000
• 226,000
• 0.320
• 1,242,000
• 0.695
• 1,016,000
• 0.728

• 04/03/2026
• 0.610
• 10.120
• 2,062,000
• 452,000
• 0.650
• 960,000
• 0.599
• 1,070,000
• 0.591

• 03/03/2026
• 0.760
• 10.430
• 3,268,000
• 342,000
• 0.490
• 1,908,000
• 0.613
• 1,300,000
• 0.655

• 02/03/2026
• 0.510
• 9.930
• 2,748,000
• 950,000
• 1.360
• 1,270,000
• 0.433
• 1,276,000
• 0.432

• 27/02/2026
• 0.315
• 9.540
• 218,000
• 944,000
• 1.350
• 218,000
• 0.288

• 26/02/2026
• 0.295
• 9.460
• 2,736,000
• 1,162,000
• 1.660
• 1,554,000
• 0.307
• 1,182,000
• 0.301

• 25/02/2026
• 0.340
• 9.600
• 4,052,000
• 1,534,000
• 2.190
• 2,180,000
• 0.368
• 1,762,000
• 0.375

• 24/02/2026
• 0.345
• 9.560
• 1,440,000
• 1,952,000
• 2.790
• 576,000
• 0.354
• 812,000
• 0.369

• 23/02/2026
• 0.345
• 9.570
• 492,000
• 1,716,000
• 2.450
• 248,000
• 0.367
• 242,000
• 0.355

• 20/02/2026
• 0.340
• 9.520
• 2,596,000
• 1,722,000
• 2.460
• 894,000
• 0.362
• 1,522,000
• 0.366

• 16/02/2026
• 0.270
• 9.180
• 1,160,000
• 1,094,000
• 1.560
• 580,000
• 0.269
• 580,000
• 0.255

• 13/02/2026
• 0.231
• 9.050
• 5,216,000
• 1,094,000
• 1.560
• 2,120,000
• 0.265
• 3,096,000
• 0.261

• 12/02/2026
• 0.355
• 9.460
• 1,476,000
• 118,000
• 0.170
• 738,000
• 0.366
• 738,000
• 0.365

• 11/02/2026
• 0.330
• 9.380
• 220,000
• 118,000
• 0.170
• 130,000
• 0.325
• 90,000
• 0.330

• 10/02/2026
• 0.320
• 9.310
• 2,510,000
• 158,000
• 0.230
• 1,242,000
• 0.331
• 1,228,000
• 0.336

• 09/02/2026
• 0.290
• 9.160
• 228,000
• 172,000
• 0.250
• 130,000
• 0.297
• 98,000
• 0.305

• 06/02/2026
• 0.325
• 9.280
• 4,548,000
• 204,000
• 0.290
• 2,216,000
• 0.288
• 2,332,000
• 0.285

• 05/02/2026
• 0.270
• 9.100
• 1,340,000
• 88,000
• 0.130
• 670,000
• 0.267
• 670,000
• 0.268

• 04/02/2026
• 0.290
• 9.160
• 3,474,000
• 88,000
• 0.130
• 1,726,000
• 0.276
• 1,748,000
• 0.275

• 03/02/2026
• 0.250
• 8.970
• 3,450,000
• 66,000
• 0.090
• 1,752,000
• 0.257
• 1,698,000
• 0.262