• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.031
• 16.830
• 13,128,000
• 5,264,000
• 8.770
• 6,024,000
• 0.033
• 7,104,000
• 0.032

• 22/04/2026
• 0.038
• 17.130
• 11,560,000
• 4,184,000
• 6.970
• 4,988,000
• 0.036
• 6,572,000
• 0.036

• 21/04/2026
• 0.042
• 17.300
• 7,304,000
• 2,600,000
• 4.330
• 3,648,000
• 0.041
• 3,656,000
• 0.042

• 20/04/2026
• 0.045
• 17.370
• 9,500,000
• 2,592,000
• 4.320
• 4,768,000
• 0.044
• 4,700,000
• 0.044

• 17/04/2026
• 0.049
• 17.550
• 12,860,000
• 2,660,000
• 4.430
• 6,328,000
• 0.044
• 6,532,000
• 0.044

• 16/04/2026
• 0.049
• 17.560
• 4,804,000
• 2,456,000
• 4.090
• 2,376,000
• 0.045
• 1,852,000
• 0.045

• 15/04/2026
• 0.041
• 17.150
• 17,968,000
• 2,980,000
• 4.970
• 9,348,000
• 0.043
• 8,420,000
• 0.043

• 14/04/2026
• 0.041
• 17.040
• 22,916,000
• 3,908,000
• 6.510
• 10,712,000
• 0.043
• 12,204,000
• 0.043

• 13/04/2026
• 0.044
• 17.060
• 16,340,000
• 2,416,000
• 4.030
• 7,900,000
• 0.042
• 8,140,000
• 0.042

• 10/04/2026
• 0.047
• 17.210
• 34,748,000
• 2,176,000
• 3.630
• 17,156,000
• 0.048
• 17,548,000
• 0.048

• 09/04/2026
• 0.049
• 17.220
• 9,404,000
• 1,784,000
• 2.970
• 4,700,000
• 0.050
• 4,704,000
• 0.051

• 08/04/2026
• 0.059
• 17.530
• 17,544,000
• 1,780,000
• 2.970
• 8,744,000
• 0.059
• 8,800,000
• 0.059

• 02/04/2026
• 0.051
• 17.120
• 13,796,000
• 1,724,000
• 2.870
• 6,520,000
• 0.052
• 7,276,000
• 0.052

• 01/04/2026
• 0.052
• 17.090
• 23,408,000
• 968,000
• 1.610
• 11,972,000
• 0.053
• 11,436,000
• 0.053

• 31/03/2026
• 0.043
• 16.490
• 12,040,000
• 1,504,000
• 2.510
• 6,000,000
• 0.042
• 6,040,000
• 0.042

• 30/03/2026
• 0.041
• 16.350
• 15,800,000
• 1,464,000
• 2.440
• 7,800,000
• 0.044
• 8,000,000
• 0.044

• 27/03/2026
• 0.054
• 16.940
• 9,212,000
• 1,264,000
• 2.110
• 4,612,000
• 0.049
• 4,600,000
• 0.049

• 26/03/2026
• 0.051
• 16.760
• 11,400,000
• 1,276,000
• 2.130
• 5,600,000
• 0.052
• 5,800,000
• 0.052

• 25/03/2026
• 0.058
• 17.150
• 17,200,000
• 1,076,000
• 1.790
• 8,600,000
• 0.057
• 8,600,000
• 0.057

• 24/03/2026
• 0.052
• 16.840
• 12,200,000
• 1,076,000
• 1.790
• 6,100,000
• 0.046
• 6,100,000
• 0.046