• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.022
• 390.000
• 1,650,000
• 21,350,000
• 21.350
• 650,000
• 0.022
• 1,000,000
• 0.023

• 04/03/2026
• 0.026
• 397.000
• 1,175,000
• 21,000,000
• 21.000
• 400,000
• 0.027
• 775,000
• 0.027

• 03/03/2026
• 0.023
• 391.000
• 1,700,000
• 20,625,000
• 20.625
• 1,350,000
• 0.025
• 350,000
• 0.026

• 02/03/2026
• 0.029
• 403.800
• 8,475,000
• 21,625,000
• 21.625
• 6,575,000
• 0.029
• 1,800,000
• 0.030

• 27/02/2026
• 0.033
• 411.400
• 8,525,000
• 26,400,000
• 26.400
• 6,400,000
• 0.033
• 1,925,000
• 0.033

• 26/02/2026
• 0.029
• 400.400
• 48,700,000
• 30,875,000
• 30.875
• 19,550,000
• 0.031
• 27,425,000
• 0.030

• 25/02/2026
• 0.035
• 413.800
• 41,950,000
• 23,000,000
• 23.000
• 15,925,000
• 0.033
• 26,025,000
• 0.033

• 24/02/2026
• 0.033
• 406.800
• 64,275,000
• 12,900,000
• 12.900
• 30,325,000
• 0.032
• 33,925,000
• 0.032

• 23/02/2026
• 0.042
• 423.000
• 63,350,000
• 9,300,000
• 9.300
• 30,825,000
• 0.043
• 32,525,000
• 0.043

• 20/02/2026
• 0.038
• 415.800
• 30,475,000
• 7,600,000
• 7.600
• 15,050,000
• 0.039
• 15,350,000
• 0.039

• 16/02/2026
• 0.040
• 419.800
• 71,575,000
• 7,300,000
• 7.300
• 35,300,000
• 0.040
• 36,275,000
• 0.040

• 13/02/2026
• 0.041
• 419.800
• 103,250,000
• 6,325,000
• 6.325
• 50,525,000
• 0.042
• 52,525,000
• 0.042

• 12/02/2026
• 0.048
• 428.800
• 84,625,000
• 4,325,000
• 4.325
• 41,750,000
• 0.050
• 42,775,000
• 0.050

• 11/02/2026
• 0.059
• 446.200
• 144,275,000
• 3,300,000
• 3.300
• 71,375,000
• 0.060
• 72,500,000
• 0.060

• 10/02/2026
• 0.062
• 448.600
• 132,975,000
• 2,175,000
• 2.175
• 65,725,000
• 0.062
• 66,750,000
• 0.062

• 09/02/2026
• 0.069
• 456.000
• 725,000
• 1,150,000
• 1.150
• 450,000
• 0.069
• 275,000
• 0.070

• 06/02/2026
• 0.064
• 446.000
• 46,600,000
• 1,325,000
• 1.325
• 23,350,000
• 0.063
• 23,100,000
• 0.063

• 05/02/2026
• 0.067
• 452.600
• 125,950,000
• 1,575,000
• 1.575
• 62,575,000
• 0.068
• 63,250,000
• 0.068

• 04/02/2026
• 0.073
• 455.000
• 3,175,000
• 900,000
• 0.900
• 1,275,000
• 0.073
• 1,900,000
• 0.073

• 03/02/2026
• 0.097
• 484.800
• 450,000
• 275,000
• 0.275
• 225,000
• 0.097
• 225,000
• 0.096