• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.038
• 14.720
• 210,000
• 1,034,000
• 2.585
• 105,000
• 0.038
• 105,000
• 0.042

• 26/08/2026
• 0.044
• 14.790
• 2,600,000
• 1,034,000
• 2.585
• 1,200,000
• 0.038
• 1,400,000
• 0.039

• 25/08/2026
• 0.036
• 14.600
• 2,347,000
• 834,000
• 2.085
• 1,265,000
• 0.038
• 1,082,000
• 0.036

• 24/08/2026
• 0.039
• 14.570
• 3,028,000
• 1,017,000
• 2.542
• 1,794,000
• 0.046
• 1,123,000
• 0.047

• 21/08/2026
• 0.053
• 14.570
• 3,687,000
• 1,688,000
• 4.220
• 1,423,000
• 0.062
• 2,264,000
• 0.060

• 20/08/2026
• 0.059
• 14.440
• 2,860,000
• 847,000
• 2.117
• 1,430,000
• 0.070
• 1,430,000
• 0.071

• 19/08/2026
• 0.065
• 14.460
• 3,290,000
• 847,000
• 2.117
• 2,070,000
• 0.079
• 1,220,000
• 0.081

• 18/08/2026
• 0.095
• 14.680
• 3,226,000
• 1,697,000
• 4.242
• 1,606,000
• 0.108
• 1,220,000
• 0.102

• 17/08/2026
• 0.112
• 14.780
• 1,980,000
• 2,083,000
• 5.208
• 990,000
• 0.113
• 990,000
• 0.114

• 14/08/2026
• 0.112
• 14.750
• 3,183,000
• 2,083,000
• 5.208
• 1,640,000
• 0.121
• 1,543,000
• 0.122

• 13/08/2026
• 0.124
• 14.800
• 2,800,000
• 2,180,000
• 5.450
• 1,400,000
• 0.132
• 1,400,000
• 0.132

• 12/08/2026
• 0.130
• 14.800
• 3,720,000
• 2,180,000
• 5.450
• 1,910,000
• 0.137
• 1,810,000
• 0.137

• 11/08/2026
• 0.142
• 14.730
• 1,460,000
• 2,280,000
• 5.700
• 680,000
• 0.162
• 780,000
• 0.161

• 10/08/2026
• 0.187
• 14.970
• 2,325,000
• 2,180,000
• 5.450
• 1,165,000
• 0.185
• 1,160,000
• 0.186

• 07/08/2026
• 0.196
• 14.910
• 3,680,000
• 2,185,000
• 5.462
• 1,840,000
• 0.224
• 1,840,000
• 0.225

• 06/08/2026
• 0.219
• 15.140
• 7,109,000
• 2,185,000
• 5.462
• 3,149,000
• 0.208
• 3,753,000
• 0.206

• 05/08/2026
• 0.167
• 14.800
• 18,023,000
• 1,581,000
• 3.952
• 8,899,000
• 0.166
• 9,115,000
• 0.164

• 04/08/2026
• 0.165
• 14.400
• 3,767,000
• 1,365,000
• 3.412
• 1,880,000
• 0.177
• 1,887,000
• 0.177

• 03/08/2026
• 0.188
• 14.550
• 2,480,000
• 1,358,000
• 3.395
• 1,240,000
• 0.206
• 1,240,000
• 0.206

• 31/07/2026
• 0.222
• 14.600
• 2,046,000
• 1,358,000
• 3.395
• 984,000
• 0.221
• 1,058,000
• 0.218