• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.111
• 513.000
• 15,280,000
• 6,820,000
• 8.530
• 7,680,000
• 0.108
• 7,040,000
• 0.106

• 05/03/2026
• 0.108
• 499.800
• 38,050,000
• 7,460,000
• 9.320
• 17,010,000
• 0.104
• 16,170,000
• 0.103

• 04/03/2026
• 0.078
• 479.200
• 140,240,000
• 8,300,000
• 10.380
• 68,240,000
• 0.070
• 68,380,000
• 0.070

• 03/03/2026
• 0.091
• 487.000
• 83,700,000
• 8,160,000
• 10.200
• 41,550,000
• 0.099
• 38,220,000
• 0.098

• 02/03/2026
• 0.085
• 484.400
• 96,300,000
• 11,490,000
• 14.360
• 45,710,000
• 0.091
• 47,150,000
• 0.090

• 27/02/2026
• 0.107
• 496.000
• 32,440,000
• 10,050,000
• 12.560
• 12,230,000
• 0.105
• 15,530,000
• 0.102

• 26/02/2026
• 0.115
• 498.400
• 74,270,000
• 6,750,000
• 8.440
• 31,740,000
• 0.129
• 36,060,000
• 0.129

• 25/02/2026
• 0.196
• 533.000
• 43,210,000
• 2,430,000
• 3.040
• 19,320,000
• 0.192
• 18,370,000
• 0.191

• 24/02/2026
• 0.178
• 525.500
• 56,100,000
• 3,380,000
• 4.230
• 23,590,000
• 0.177
• 25,700,000
• 0.176

• 23/02/2026
• 0.235
• 542.500
• 21,480,000
• 1,270,000
• 1.590
• 11,260,000
• 0.215
• 8,090,000
• 0.215

• 20/02/2026
• 0.184
• 526.000
• 21,270,000
• 4,440,000
• 5.550
• 8,560,000
• 0.196
• 9,780,000
• 0.194

• 16/02/2026
• 0.214
• 531.500
• 25,790,000
• 3,220,000
• 4.030
• 11,060,000
• 0.214
• 10,860,000
• 0.211

• 13/02/2026
• 0.172
• 517.500
• 39,240,000
• 3,420,000
• 4.280
• 17,320,000
• 0.182
• 18,580,000
• 0.181

• 12/02/2026
• 0.210
• 528.000
• 44,210,000
• 2,160,000
• 2.700
• 20,380,000
• 0.202
• 17,550,000
• 0.199

• 11/02/2026
• 0.153
• 507.000
• 24,830,000
• 4,990,000
• 6.240
• 11,140,000
• 0.159
• 12,820,000
• 0.157

• 10/02/2026
• 0.169
• 511.000
• 51,780,000
• 3,310,000
• 4.140
• 23,240,000
• 0.178
• 24,870,000
• 0.179

• 09/02/2026
• 0.181
• 513.500
• 35,050,000
• 1,680,000
• 2.100
• 17,050,000
• 0.179
• 16,580,000
• 0.178

• 06/02/2026
• 0.153
• 501.500
• 47,670,000
• 2,150,000
• 2.690
• 21,320,000
• 0.150
• 19,840,000
• 0.148

• 05/02/2026
• 0.134
• 492.800
• 83,670,000
• 3,630,000
• 4.540
• 39,240,000
• 0.129
• 40,600,000
• 0.129

• 04/02/2026
• 0.160
• 502.500
• 85,730,000
• 2,270,000
• 2.840
• 40,970,000
• 0.132
• 39,930,000
• 0.129