- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時海油華泰四十購A
- 0.088+0.013 (+17.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.075
- 20.450
- 34,010,000
- 3,315,000
- 4.736
- 16,725,000
- 0.085
- 17,045,000
- 0.085
- 29/05/2024
- 0.096
- 20.950
- 15,495,000
- 2,995,000
- 4.279
- 7,830,000
- 0.092
- 7,055,000
- 0.093
- 28/05/2024
- 0.086
- 20.600
- 23,920,000
- 3,770,000
- 5.386
- 14,270,000
- 0.090
- 8,265,000
- 0.089
- 27/05/2024
- 0.079
- 20.450
- 17,135,000
- 9,775,000
- 13.964
- 9,215,000
- 0.069
- 7,315,000
- 0.066
- 24/05/2024
- 0.052
- 19.620
- 6,320,000
- 11,675,000
- 16.679
- 3,000,000
- 0.051
- 2,720,000
- 0.050
- 23/05/2024
- 0.049
- 19.180
- 2,160,000
- 11,955,000
- 17.079
- 375,000
- 0.046
- 1,785,000
- 0.048
- 22/05/2024
- 0.048
- 19.040
- 105,000
- 10,545,000
- 15.064
- 5,000
- 0.051
- 55,000
- 0.058
- 21/05/2024
- 0.054
- 19.220
- 0
- 10,495,000
- 14.993
- 20/05/2024
- 0.067
- 19.660
- 560,000
- 10,495,000
- 14.993
- 460,000
- 0.062
- 100,000
- 0.068
- 17/05/2024
- 0.058
- 19.360
- 2,590,000
- 10,855,000
- 15.507
- 295,000
- 0.058
- 2,285,000
- 0.063
- 16/05/2024
- 0.061
- 19.320
- 1,580,000
- 8,865,000
- 12.664
- 330,000
- 0.061
- 1,200,000
- 0.063
- 14/05/2024
- 0.069
- 19.540
- 1,645,000
- 7,995,000
- 11.421
- 355,000
- 0.072
- 1,215,000
- 0.076
- 13/05/2024
- 0.086
- 20.000
- 18,375,000
- 7,135,000
- 10.193
- 6,595,000
- 0.092
- 10,625,000
- 0.090
- 10/05/2024
- 0.103
- 20.500
- 85,895,000
- 3,105,000
- 4.436
- 42,720,000
- 0.095
- 43,160,000
- 0.095
- 09/05/2024
- 0.082
- 19.920
- 17,115,000
- 2,665,000
- 3.807
- 7,350,000
- 0.085
- 9,715,000
- 0.086
- 08/05/2024
- 0.084
- 19.820
- 22,000,000
- 300,000
- 0.429
- 10,700,000
- 0.091
- 11,000,000
- 0.091
- 07/05/2024
- 19.820
- 0
- 0
- 0.000
- 06/05/2024
- 19.720
- 0
- 0
- 0.000