• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.028
• 155.600
• 1,612,000

• 22/04/2026
• 0.034
• 160.200
• 846,000
• 14,102,000
• 20.146
• 82,000
• 0.038
• 764,000
• 0.035

• 21/04/2026
• 0.041
• 164.400
• 2,878,000
• 13,420,000
• 19.171
• 2,046,000
• 0.041
• 832,000
• 0.040

• 20/04/2026
• 0.039
• 160.900
• 884,000
• 14,634,000
• 20.906
• 192,000
• 0.035
• 692,000
• 0.035

• 17/04/2026
• 0.034
• 159.100
• 3,624,000
• 14,134,000
• 20.191
• 752,000
• 0.039
• 2,648,000
• 0.037

• 16/04/2026
• 0.049
• 164.800
• 6,720,000
• 12,238,000
• 17.483
• 3,462,000
• 0.054
• 2,404,000
• 0.054

• 15/04/2026
• 0.047
• 163.300
• 10,326,000
• 13,296,000
• 18.994
• 5,386,000
• 0.054
• 3,322,000
• 0.054

• 14/04/2026
• 0.045
• 161.400
• 10,834,000
• 15,360,000
• 21.943
• 6,040,000
• 0.044
• 4,122,000
• 0.043

• 13/04/2026
• 0.033
• 151.500
• 4,216,000
• 17,278,000
• 24.683
• 2,216,000
• 0.035
• 1,728,000
• 0.036

• 10/04/2026
• 0.033
• 150.900
• 3,772,000
• 17,766,000
• 25.380
• 1,358,000
• 0.038
• 2,046,000
• 0.037

• 09/04/2026
• 0.039
• 152.700
• 8,726,000
• 17,078,000
• 24.397
• 4,624,000
• 0.045
• 3,566,000
• 0.044

• 08/04/2026
• 0.041
• 152.600
• 13,382,000
• 18,136,000
• 25.909
• 6,450,000
• 0.043
• 5,834,000
• 0.042

• 02/04/2026
• 0.032
• 141.800
• 17,378,000
• 18,752,000
• 26.789
• 10,578,000
• 0.032
• 5,366,000
• 0.035

• 01/04/2026
• 0.036
• 145.300
• 15,560,000
• 23,964,000
• 34.234
• 6,990,000
• 0.036
• 7,898,000
• 0.037

• 31/03/2026
• 0.038
• 143.600
• 21,048,000
• 23,056,000
• 32.937
• 11,196,000
• 0.042
• 9,766,000
• 0.043

• 30/03/2026
• 0.046
• 148.700
• 98,958,000
• 24,486,000
• 34.980
• 46,830,000
• 0.047
• 48,968,000
• 0.047

• 27/03/2026
• 0.045
• 149.600
• 66,182,000
• 22,348,000
• 31.926
• 31,376,000
• 0.053
• 33,206,000
• 0.053

• 26/03/2026
• 0.047
• 150.700
• 17,644,000
• 20,518,000
• 29.311
• 2,092,000
• 0.053
• 10,048,000
• 0.052

• 25/03/2026
• 0.083
• 168.300
• 61,846,000
• 12,562,000
• 17.946
• 21,882,000
• 0.210
• 34,204,000
• 0.182

• 24/03/2026
• 0.260
• 217.200
• 2,276,000
• 240,000
• 0.343
• 1,094,000
• 0.261
• 1,140,000
• 0.259