• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.134
• 141.100
• 168,000
• 1,884,000
• 4.710
• 32,000
• 0.137
• 136,000
• 0.137

• 22/04/2026
• 0.175
• 144.000
• 320,000
• 1,780,000
• 4.450
• 276,000
• 0.168

• 21/04/2026
• 0.191
• 143.700
• 2,524,000
• 1,504,000
• 3.760
• 1,272,000
• 0.185
• 1,012,000
• 0.188

• 20/04/2026
• 0.181
• 142.200
• 388,000
• 1,764,000
• 4.410
• 76,000
• 0.181
• 312,000
• 0.180

• 17/04/2026
• 0.171
• 141.500
• 456,000
• 1,528,000
• 3.820
• 236,000
• 0.186
• 220,000
• 0.179

• 16/04/2026
• 0.195
• 142.300
• 1,576,000
• 1,544,000
• 3.860
• 832,000
• 0.191
• 724,000
• 0.189

• 15/04/2026
• 0.191
• 141.400
• 2,420,000
• 1,652,000
• 4.130
• 1,680,000
• 0.199
• 740,000
• 0.197

• 14/04/2026
• 0.187
• 141.000
• 4,720,000
• 2,592,000
• 6.480
• 2,392,000
• 0.184
• 2,092,000
• 0.186

• 13/04/2026
• 0.164
• 138.800
• 2,476,000
• 2,892,000
• 7.230
• 1,032,000
• 0.157
• 1,272,000
• 0.156

• 10/04/2026
• 0.176
• 139.700
• 11,556,000
• 2,652,000
• 6.630
• 5,312,000
• 0.187
• 6,148,000
• 0.185

• 09/04/2026
• 0.179
• 138.900
• 1,384,000
• 1,816,000
• 4.540
• 656,000
• 0.183
• 668,000
• 0.183

• 08/04/2026
• 0.181
• 138.600
• 6,664,000
• 1,804,000
• 4.510
• 3,356,000
• 0.167
• 3,044,000
• 0.170

• 02/04/2026
• 0.118
• 130.000
• 1,796,000
• 2,116,000
• 5.290
• 784,000
• 0.114
• 924,000
• 0.116

• 01/04/2026
• 0.128
• 130.300
• 1,352,000
• 1,976,000
• 4.940
• 1,124,000
• 0.114
• 228,000
• 0.120

• 31/03/2026
• 0.090
• 125.800
• 6,936,000
• 2,872,000
• 7.180
• 3,384,000
• 0.088
• 3,552,000
• 0.088

• 30/03/2026
• 0.087
• 123.600
• 10,588,000
• 2,704,000
• 6.760
• 5,208,000
• 0.082
• 5,380,000
• 0.082

• 27/03/2026
• 0.098
• 124.800
• 9,392,000
• 2,532,000
• 6.330
• 4,704,000
• 0.098
• 4,488,000
• 0.099

• 26/03/2026
• 0.097
• 124.800
• 14,980,000
• 2,748,000
• 6.870
• 7,496,000
• 0.097
• 7,484,000
• 0.097

• 25/03/2026
• 0.096
• 125.000
• 23,932,000
• 2,760,000
• 6.900
• 11,980,000
• 0.095
• 11,952,000
• 0.095

• 24/03/2026
• 0.093
• 123.600
• 25,948,000
• 2,788,000
• 6.970
• 13,048,000
• 0.090
• 12,660,000
• 0.091