• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.065
• 11.210
• 4,645,000
• 2,805,000
• 7.013
• 2,365,000
• 0.067
• 2,200,000
• 0.066

• 22/04/2026
• 0.071
• 11.210
• 6,155,000
• 2,970,000
• 7.425
• 2,877,500
• 0.070
• 2,977,500
• 0.070

• 21/04/2026
• 0.073
• 11.300
• 9,830,000
• 2,870,000
• 7.175
• 4,162,500
• 0.073
• 4,547,500
• 0.072

• 20/04/2026
• 0.065
• 11.090
• 5,580,000
• 2,485,000
• 6.212
• 2,677,500
• 0.063
• 2,692,500
• 0.063

• 17/04/2026
• 0.064
• 11.030
• 3,532,500
• 2,470,000
• 6.175
• 1,602,500
• 0.065
• 1,930,000
• 0.063

• 16/04/2026
• 0.061
• 10.930
• 1,400,000
• 2,142,500
• 5.356
• 700,000
• 0.061
• 700,000
• 0.061

• 15/04/2026
• 0.063
• 10.960
• 8,350,000
• 2,142,500
• 5.356
• 4,150,000
• 0.067
• 4,150,000
• 0.066

• 14/04/2026
• 0.062
• 10.950
• 2,092,500
• 2,142,500
• 5.356
• 1,042,500
• 0.060
• 1,045,000
• 0.059

• 13/04/2026
• 0.060
• 10.860
• 4,787,500
• 2,140,000
• 5.350
• 2,345,000
• 0.057
• 2,442,500
• 0.058

• 10/04/2026
• 0.059
• 10.830
• 1,612,500
• 2,042,500
• 5.106
• 805,000
• 0.063
• 807,500
• 0.064

• 09/04/2026
• 0.065
• 10.920
• 3,950,000
• 2,040,000
• 5.100
• 1,950,000
• 0.063
• 1,950,000
• 0.064

• 08/04/2026
• 0.066
• 10.920
• 4,800,000
• 2,040,000
• 5.100
• 2,367,500
• 0.064
• 2,367,500
• 0.066

• 02/04/2026
• 0.060
• 10.750
• 6,737,500
• 2,040,000
• 5.100
• 3,305,000
• 0.056
• 3,232,500
• 0.057

• 01/04/2026
• 0.058
• 10.720
• 6,057,500
• 2,112,500
• 5.281
• 2,992,500
• 0.060
• 3,065,000
• 0.060

• 31/03/2026
• 0.060
• 10.680
• 7,880,000
• 2,040,000
• 5.100
• 3,972,500
• 0.062
• 3,907,500
• 0.061

• 30/03/2026
• 0.059
• 10.630
• 4,445,000
• 2,105,000
• 5.262
• 1,725,000
• 0.058
• 2,670,000
• 0.057

• 27/03/2026
• 0.066
• 10.690
• 11,025,000
• 1,160,000
• 2.900
• 5,410,000
• 0.065
• 5,462,500
• 0.064

• 26/03/2026
• 0.068
• 10.800
• 17,275,000
• 1,107,500
• 2.769
• 8,557,500
• 0.075
• 8,602,500
• 0.075

• 25/03/2026
• 0.079
• 10.960
• 7,450,000
• 1,062,500
• 2.656
• 3,650,000
• 0.087
• 3,637,500
• 0.086

• 24/03/2026
• 0.083
• 10.940
• 4,100,000
• 1,075,000
• 2.688
• 2,050,000
• 0.082
• 2,050,000
• 0.082