• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.039
• 33.420
• 5,408,000
• 1,702,000
• 2.431
• 3,568,000
• 0.032
• 1,332,000
• 0.029

• 05/03/2026
• 0.028
• 32.200
• 9,994,000
• 3,938,000
• 5.626
• 4,756,000
• 0.029
• 5,042,000
• 0.031

• 04/03/2026
• 0.028
• 32.000
• 12,752,000
• 3,652,000
• 5.217
• 6,168,000
• 0.030
• 4,516,000
• 0.030

• 03/03/2026
• 0.026
• 31.580
• 142,158,000
• 5,304,000
• 7.577
• 69,496,000
• 0.032
• 72,330,000
• 0.032

• 02/03/2026
• 0.037
• 33.140
• 434,672,000
• 2,470,000
• 3.529
• 215,486,000
• 0.038
• 216,488,000
• 0.038

• 27/02/2026
• 0.054
• 34.900
• 147,872,000
• 1,468,000
• 2.097
• 73,874,000
• 0.055
• 73,676,000
• 0.055

• 26/02/2026
• 0.059
• 35.180
• 294,684,000
• 1,666,000
• 2.380
• 146,754,000
• 0.067
• 146,966,000
• 0.067

• 25/02/2026
• 0.067
• 35.600
• 623,780,000
• 1,454,000
• 2.077
• 309,484,000
• 0.071
• 309,208,000
• 0.071

• 24/02/2026
• 0.077
• 35.740
• 279,824,000
• 1,730,000
• 2.471
• 143,282,000
• 0.081
• 133,780,000
• 0.081

• 23/02/2026
• 0.084
• 36.560
• 73,980,000
• 11,232,000
• 16.046
• 30,984,000
• 0.080
• 40,624,000
• 0.080

• 20/02/2026
• 0.068
• 35.360
• 40,776,000
• 1,592,000
• 2.274
• 19,950,000
• 0.075
• 20,512,000
• 0.075

• 16/02/2026
• 0.087
• 36.660
• 19,340,000
• 1,030,000
• 1.471
• 9,506,000
• 0.077
• 9,148,000
• 0.074

• 13/02/2026
• 0.092
• 36.840
• 79,622,000
• 1,388,000
• 1.983
• 38,050,000
• 0.087
• 38,202,000
• 0.087

• 12/02/2026
• 0.089
• 36.520
• 55,528,000
• 1,236,000
• 1.766
• 27,018,000
• 0.094
• 26,838,000
• 0.093

• 11/02/2026
• 0.103
• 37.100
• 97,266,000
• 1,416,000
• 2.023
• 47,290,000
• 0.098
• 47,244,000
• 0.097

• 10/02/2026
• 0.080
• 35.580
• 155,786,000
• 1,462,000
• 2.089
• 76,918,000
• 0.087
• 77,218,000
• 0.087

• 09/02/2026
• 0.077
• 35.200
• 208,268,000
• 1,162,000
• 1.660
• 102,912,000
• 0.080
• 103,686,000
• 0.080

• 06/02/2026
• 0.085
• 35.180
• 123,398,000
• 388,000
• 0.554
• 60,210,000
• 0.088
• 60,038,000
• 0.088

• 05/02/2026
• 0.083
• 34.920
• 221,024,000
• 560,000
• 0.800
• 109,616,000
• 0.066
• 109,876,000
• 0.065

• 04/02/2026
• 0.068
• 33.960
• 14,920,000
• 300,000
• 0.429
• 7,680,000
• 0.066
• 7,012,000
• 0.066