• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.014
• 26.720
• 5,020,000
• 137,000,000
• 54.800
• 3,690,000
• 0.014

• 23/07/2026
• 0.015
• 27.140
• 8,630,000
• 133,310,000
• 53.324
• 6,890,000
• 0.015
• 500,000
• 0.015

• 22/07/2026
• 0.014
• 26.680
• 11,100,000
• 139,700,000
• 55.880
• 5,290,000
• 0.015
• 1,600,000
• 0.014

• 21/07/2026
• 0.018
• 27.420
• 6,810,000
• 143,390,000
• 57.356
• 2,690,000
• 0.019
• 3,330,000
• 0.017

• 20/07/2026
• 0.019
• 27.740
• 24,220,000
• 142,750,000
• 57.100
• 18,160,000
• 0.019
• 4,110,000
• 0.019

• 17/07/2026
• 0.016
• 26.880
• 14,940,000
• 156,800,000
• 62.720
• 4,610,000
• 0.016
• 7,120,000
• 0.018

• 16/07/2026
• 0.019
• 27.500
• 11,150,000
• 154,290,000
• 61.716
• 1,930,000
• 0.017

• 15/07/2026
• 0.013
• 25.860
• 690,000
• 152,360,000
• 60.944

• 14/07/2026
• 0.014
• 26.040
• 1,010,000
• 152,360,000
• 60.944
• 480,000
• 0.013

• 13/07/2026
• 0.014
• 25.840
• 3,460,000
• 152,840,000
• 61.136
• 660,000
• 0.016
• 2,260,000
• 0.016

• 10/07/2026
• 0.015
• 25.840
• 4,450,000
• 151,240,000
• 60.496
• 50,000
• 0.015
• 3,500,000
• 0.015

• 09/07/2026
• 0.012
• 25.000
• 26,330,000
• 147,790,000
• 59.116
• 500,000
• 0.015
• 25,100,000
• 0.014

• 08/07/2026
• 0.013
• 25.300
• 4,060,000
• 123,190,000
• 49.276
• 3,210,000
• 0.012
• 750,000
• 0.014

• 07/07/2026
• 0.010
• 23.100
• 40,000
• 125,650,000
• 50.260

• 06/07/2026
• 0.010
• 23.280
• 20,000
• 125,650,000
• 50.260

• 03/07/2026
• 0.010
• 22.960
• 360,000
• 125,650,000
• 50.260
• 360,000
• 0.010

• 02/07/2026
• 0.010
• 22.600
• 30,000
• 126,010,000
• 50.404

• 30/06/2026
• 0.010
• 21.640
• 0
• 126,010,000
• 50.404

• 29/06/2026
• 0.010
• 21.860
• 0
• 126,010,000
• 50.404

• 26/06/2026
• 0.010
• 21.420
• 0
• 126,010,000
• 50.404