• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.021
• 27.380
• 15,810,000
• 102,360,000
• 40.944
• 5,470,000
• 0.021
• 9,790,000
• 0.021

• 05/06/2026
• 0.023
• 27.800
• 7,270,000
• 98,040,000
• 39.216
• 2,130,000
• 0.025
• 4,150,000
• 0.024

• 04/06/2026
• 0.026
• 28.380
• 16,160,000
• 96,020,000
• 38.408
• 7,080,000
• 0.025
• 8,290,000
• 0.025

• 03/06/2026
• 0.027
• 28.580
• 21,690,000
• 94,810,000
• 37.924
• 9,310,000
• 0.029
• 11,070,000
• 0.027

• 02/06/2026
• 0.032
• 29.620
• 22,280,000
• 93,050,000
• 37.220
• 6,980,000
• 0.031
• 10,890,000
• 0.031

• 01/06/2026
• 0.027
• 28.720
• 21,390,000
• 89,140,000
• 35.656
• 6,100,000
• 0.027
• 9,430,000
• 0.027

• 29/05/2026
• 0.024
• 28.040
• 33,050,000
• 85,810,000
• 34.324
• 13,980,000
• 0.024
• 17,610,000
• 0.023

• 28/05/2026
• 0.027
• 28.560
• 776,310,000
• 82,180,000
• 32.872
• 391,360,000
• 0.024
• 379,490,000
• 0.024

• 27/05/2026
• 0.026
• 28.400
• 869,830,000
• 94,050,000
• 37.620
• 413,210,000
• 0.032
• 446,970,000
• 0.032

• 26/05/2026
• 0.033
• 29.760
• 199,880,000
• 60,290,000
• 24.116
• 94,500,000
• 0.034
• 102,930,000
• 0.034

• 22/05/2026
• 0.035
• 30.000
• 912,270,000
• 51,860,000
• 20.744
• 454,540,000
• 0.034
• 456,930,000
• 0.034

• 21/05/2026
• 0.032
• 29.660
• 728,950,000
• 49,470,000
• 19.788
• 363,040,000
• 0.036
• 365,220,000
• 0.036

• 20/05/2026
• 0.036
• 30.140
• 128,470,000
• 47,290,000
• 18.916
• 62,210,000
• 0.036
• 65,580,000
• 0.036

• 19/05/2026
• 0.040
• 30.640
• 793,940,000
• 43,920,000
• 17.568
• 394,290,000
• 0.041
• 397,210,000
• 0.041

• 18/05/2026
• 0.041
• 30.660
• 486,810,000
• 41,000,000
• 16.400
• 242,990,000
• 0.039
• 242,650,000
• 0.039

• 15/05/2026
• 0.042
• 30.700
• 253,300,000
• 41,340,000
• 16.536
• 122,820,000
• 0.045
• 129,880,000
• 0.045

• 14/05/2026
• 0.051
• 31.720
• 318,780,000
• 34,280,000
• 13.712
• 159,720,000
• 0.055
• 157,800,000
• 0.056

• 13/05/2026
• 0.050
• 31.800
• 488,940,000
• 36,200,000
• 14.480
• 243,430,000
• 0.046
• 243,550,000
• 0.046

• 12/05/2026
• 0.049
• 31.460
• 243,820,000
• 36,080,000
• 14.432
• 121,740,000
• 0.052
• 121,510,000
• 0.052

• 11/05/2026
• 0.050
• 31.700
• 429,690,000
• 36,310,000
• 14.524
• 214,540,000
• 0.047
• 214,070,000
• 0.047