• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.048
• 31.180
• 204,400,000
• 28,010,000
• 11.204
• 101,650,000
• 0.047
• 101,700,000
• 0.047

• 22/04/2026
• 0.054
• 31.800
• 246,760,000
• 27,960,000
• 11.184
• 122,260,000
• 0.055
• 123,950,000
• 0.055

• 21/04/2026
• 0.058
• 32.400
• 88,090,000
• 26,270,000
• 10.508
• 44,250,000
• 0.058
• 40,120,000
• 0.058

• 20/04/2026
• 0.059
• 32.320
• 213,890,000
• 30,400,000
• 12.160
• 102,190,000
• 0.062
• 107,220,000
• 0.062

• 17/04/2026
• 0.057
• 32.000
• 322,590,000
• 25,370,000
• 10.148
• 158,960,000
• 0.055
• 162,200,000
• 0.055

• 16/04/2026
• 0.057
• 32.060
• 349,320,000
• 22,130,000
• 8.852
• 172,150,000
• 0.052
• 172,530,000
• 0.052

• 15/04/2026
• 0.048
• 30.900
• 447,850,000
• 21,750,000
• 8.700
• 221,990,000
• 0.050
• 223,810,000
• 0.050

• 14/04/2026
• 0.048
• 30.880
• 488,420,000
• 19,930,000
• 7.972
• 242,530,000
• 0.048
• 245,220,000
• 0.049

• 13/04/2026
• 0.047
• 30.660
• 327,880,000
• 17,240,000
• 6.896
• 159,560,000
• 0.047
• 156,770,000
• 0.047

• 10/04/2026
• 0.050
• 30.900
• 347,380,000
• 20,030,000
• 8.012
• 164,170,000
• 0.057
• 168,920,000
• 0.057

• 09/04/2026
• 0.054
• 31.360
• 600,880,000
• 15,280,000
• 6.112
• 302,330,000
• 0.056
• 298,210,000
• 0.056

• 08/04/2026
• 0.064
• 32.760
• 12,630,000
• 19,400,000
• 7.760
• 6,640,000
• 0.058
• 2,670,000
• 0.061

• 02/04/2026
• 0.051
• 30.880
• 467,760,000
• 23,370,000
• 9.348
• 226,230,000
• 0.050
• 234,710,000
• 0.050

• 01/04/2026
• 0.060
• 32.020
• 35,490,000
• 14,890,000
• 5.956
• 16,360,000
• 0.059
• 15,750,000
• 0.059

• 31/03/2026
• 0.060
• 31.760
• 45,920,000
• 15,500,000
• 6.200
• 20,370,000
• 0.063
• 22,390,000
• 0.064

• 30/03/2026
• 0.066
• 32.380
• 40,510,000
• 13,480,000
• 5.392
• 18,690,000
• 0.066
• 21,310,000
• 0.066

• 27/03/2026
• 0.073
• 33.000
• 54,790,000
• 10,860,000
• 4.344
• 27,240,000
• 0.070
• 25,320,000
• 0.069

• 26/03/2026
• 0.066
• 32.440
• 53,770,000
• 12,780,000
• 5.112
• 25,320,000
• 0.070
• 25,820,000
• 0.069

• 25/03/2026
• 0.067
• 32.520
• 485,070,000
• 12,280,000
• 4.912
• 240,300,000
• 0.066
• 239,860,000
• 0.066

• 24/03/2026
• 0.068
• 32.680
• 31,460,000
• 12,720,000
• 5.088
• 15,750,000
• 0.068
• 12,910,000
• 0.068