- 恒指
- 25,859
- +51
- 大市成交 3,049億
- 期指(夜)
- 26,008
- +104
- 高水149
- 國指
- 8,645
- +21
- 紅籌
- 4,250
- +20
- 科指
- 4,804
- -61
- 上證
- 3,805
- -24
- 成交 11,065億
24823
- 即時東金摩通七七購Ａ
- 0.018+0.002 (+12.500%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/07/2026
- 0.016
- 19.920
- 37,500
- 8,850,000
- 8.850
- 37,500
- 0.015
- 28/07/2026
- 0.015
- 19.450
- 0
- 8,887,500
- 8.888
- 27/07/2026
- 0.015
- 19.520
- 0
- 8,887,500
- 8.888
- 24/07/2026
- 0.015
- 19.520
- 1,337,500
- 8,887,500
- 8.888
- 1,337,500
- 0.014
- 23/07/2026
- 0.018
- 20.040
- 0
- 10,225,000
- 10.225
- 22/07/2026
- 0.016
- 19.860
- 0
- 10,225,000
- 10.225
- 21/07/2026
- 0.013
- 18.940
- 0
- 10,225,000
- 10.225
- 20/07/2026
- 0.013
- 17.780
- 0
- 10,225,000
- 10.225
- 17/07/2026
- 0.013
- 17.150
- 37,500
- 10,225,000
- 10.225
- 37,500
- 0.013
- 16/07/2026
- 0.013
- 18.270
- 0
- 10,187,500
- 10.188
- 15/07/2026
- 0.011
- 17.750
- 100,000
- 10,187,500
- 10.188
- 100,000
- 0.011
- 14/07/2026
- 0.013
- 18.380
- 0
- 10,087,500
- 10.088
- 13/07/2026
- 0.013
- 17.840
- 0
- 10,087,500
- 10.088
- 10/07/2026
- 0.013
- 18.370
- 0
- 10,087,500
- 10.088
- 09/07/2026
- 0.013
- 18.080
- 100,000
- 10,087,500
- 10.088
- 100,000
- 0.013
- 08/07/2026
- 0.015
- 18.970
- 200,000
- 9,987,500
- 9.988
- 200,000
- 0.015
- 07/07/2026
- 0.016
- 19.060
- 0
- 9,787,500
- 9.788
- 06/07/2026
- 0.016
- 19.640
- 250,000
- 9,787,500
- 9.788
- 237,500
- 0.016
- 12,500
- 0.018
- 03/07/2026
- 0.018
- 19.680
- 1,450,000
- 10,012,500
- 10.013
- 37,500
- 0.017
- 1,412,500
- 0.018
- 02/07/2026
- 0.011
- 17.720
- 0
- 8,637,500
- 8.638
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站