• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.184
• 39.700
• 35,250,000
• 2,750,000
• 2.750
• 17,600,000
• 0.193
• 17,650,000
• 0.193

• 11/03/2026
• 0.193
• 40.640
• 28,662,500
• 2,700,000
• 2.700
• 14,337,500
• 0.194
• 14,325,000
• 0.194

• 10/03/2026
• 0.195
• 40.600
• 5,600,000
• 2,712,500
• 2.712
• 2,850,000
• 0.196
• 2,650,000
• 0.196

• 09/03/2026
• 0.191
• 40.220
• 49,175,000
• 2,912,500
• 2.912
• 24,400,000
• 0.172
• 24,625,000
• 0.172

• 06/03/2026
• 0.178
• 38.800
• 7,825,000
• 2,687,500
• 2.688
• 3,762,500
• 0.179
• 4,062,500
• 0.178

• 05/03/2026
• 0.187
• 39.640
• 48,075,000
• 2,387,500
• 2.388
• 24,037,500
• 0.191
• 24,037,500
• 0.191

• 04/03/2026
• 0.197
• 40.560
• 15,637,500
• 2,387,500
• 2.388
• 7,812,500
• 0.198
• 7,825,000
• 0.197

• 03/03/2026
• 0.214
• 41.960
• 15,275,000
• 2,375,000
• 2.375
• 8,050,000
• 0.226
• 7,000,000
• 0.224

• 02/03/2026
• 0.241
• 44.160
• 36,775,000
• 3,425,000
• 3.425
• 17,737,500
• 0.212
• 18,362,500
• 0.211

• 27/02/2026
• 0.206
• 41.220
• 37,962,500
• 2,800,000
• 2.800
• 18,612,500
• 0.205
• 18,650,000
• 0.204

• 26/02/2026
• 0.206
• 41.040
• 1,550,000
• 2,762,500
• 2.762
• 675,000
• 0.206
• 875,000
• 0.207

• 25/02/2026
• 0.213
• 41.820
• 4,712,500
• 2,562,500
• 2.562
• 2,362,500
• 0.210
• 2,350,000
• 0.211

• 24/02/2026
• 0.208
• 41.300
• 93,525,000
• 2,575,000
• 2.575
• 46,750,000
• 0.199
• 46,775,000
• 0.199

• 23/02/2026
• 0.208
• 41.400
• 2,937,500
• 2,550,000
• 2.550
• 1,500,000
• 0.213
• 1,337,500
• 0.212

• 20/02/2026
• 0.190
• 39.580
• 350,000
• 2,712,500
• 2.712
• 175,000
• 0.190
• 175,000
• 0.191

• 16/02/2026
• 0.194
• 39.780
• 2,675,000
• 2,712,500
• 2.712
• 1,325,000
• 0.198
• 1,350,000
• 0.197

• 13/02/2026
• 0.180
• 38.500
• 2,025,000
• 2,687,500
• 2.688
• 1,012,500
• 0.191
• 1,012,500
• 0.191

• 12/02/2026
• 0.204
• 40.900
• 3,450,000
• 2,687,500
• 2.688
• 1,687,500
• 0.203
• 1,537,500
• 0.203

• 11/02/2026
• 0.199
• 40.180
• 36,175,000
• 2,837,500
• 2.838
• 17,937,500
• 0.186
• 17,812,500
• 0.185

• 10/02/2026
• 0.179
• 38.480
• 49,162,500
• 2,962,500
• 2.962
• 24,775,000
• 0.179
• 24,387,500
• 0.179