• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.045
• 164.400
• 4,740,000
• 16,220,000
• 27.030
• 3,020,000
• 0.043
• 1,640,000
• 0.041

• 20/04/2026
• 0.039
• 160.900
• 5,560,000
• 17,600,000
• 29.330
• 4,260,000
• 0.038
• 1,300,000
• 0.038

• 17/04/2026
• 0.038
• 159.100
• 2,220,000
• 20,560,000
• 34.270
• 780,000
• 0.040
• 1,040,000
• 0.041

• 16/04/2026
• 0.051
• 164.800
• 2,740,000
• 20,300,000
• 33.830
• 1,020,000
• 0.055
• 840,000
• 0.053

• 15/04/2026
• 0.048
• 163.300
• 4,500,000
• 20,480,000
• 34.130
• 2,600,000
• 0.052
• 200,000
• 0.050

• 14/04/2026
• 0.046
• 161.400
• 22,760,000
• 22,880,000
• 38.130
• 16,000,000
• 0.042
• 2,380,000
• 0.045

• 13/04/2026
• 0.035
• 151.500
• 4,640,000
• 36,500,000
• 60.830
• 2,640,000
• 0.033
• 340,000
• 0.036

• 10/04/2026
• 0.036
• 150.900
• 1,120,000
• 38,800,000
• 64.670
• 780,000
• 0.036

• 09/04/2026
• 0.037
• 152.700
• 6,580,000
• 38,020,000
• 63.370
• 4,360,000
• 0.039

• 08/04/2026
• 0.038
• 152.600
• 16,360,000
• 42,380,000
• 70.630
• 12,420,000
• 0.042
• 920,000
• 0.039

• 02/04/2026
• 0.029
• 141.800
• 17,800,000
• 53,880,000
• 89.800
• 6,520,000
• 0.029
• 5,880,000
• 0.034

• 01/04/2026
• 0.037
• 145.300
• 16,780,000
• 54,520,000
• 90.870
• 3,860,000
• 0.039
• 7,000,000
• 0.042

• 31/03/2026
• 0.037
• 143.600
• 24,800,000
• 51,380,000
• 85.630
• 7,220,000
• 0.038
• 4,880,000
• 0.039

• 30/03/2026
• 0.042
• 148.700
• 26,620,000
• 53,720,000
• 89.530
• 9,700,000
• 0.044
• 11,900,000
• 0.039

• 27/03/2026
• 0.046
• 149.600
• 46,600,000
• 51,520,000
• 85.870
• 17,020,000
• 0.051
• 17,440,000
• 0.051

• 26/03/2026
• 0.047
• 150.700
• 90,000,000
• 51,100,000
• 85.170
• 18,640,000
• 0.052
• 46,680,000
• 0.050

• 25/03/2026
• 0.081
• 168.300
• 377,380,000
• 23,060,000
• 38.430
• 166,680,000
• 0.111
• 185,980,000
• 0.109

• 24/03/2026
• 0.270
• 217.200
• 33,900,000
• 3,760,000
• 6.270
• 13,560,000
• 0.227
• 14,240,000
• 0.223

• 23/03/2026
• 0.197
• 202.200
• 74,020,000
• 3,080,000
• 5.130
• 34,760,000
• 0.193
• 35,420,000
• 0.192

• 20/03/2026
• 0.232
• 209.600
• 520,000
• 2,420,000
• 4.030
• 380,000
• 0.237
• 20,000
• 0.224