• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.085
• 73.300
• 525,000
• 7,025,000
• 17.562
• 125,000
• 0.081
• 50,000
• 0.081

• 10/06/2026
• 0.085
• 72.350
• 200,000
• 7,100,000
• 17.750
• 100,000
• 0.103

• 09/06/2026
• 0.091
• 75.000
• 3,600,000
• 7,200,000
• 18.000
• 500,000
• 0.091
• 2,700,000
• 0.084

• 08/06/2026
• 0.085
• 72.550
• 450,000
• 5,000,000
• 12.500
• 450,000
• 0.087

• 05/06/2026
• 0.101
• 75.650
• 1,525,000
• 4,550,000
• 11.375
• 1,475,000
• 0.118

• 04/06/2026
• 0.141
• 81.500
• 1,175,000
• 3,075,000
• 7.688

• 03/06/2026
• 0.137
• 82.950
• 1,575,000
• 3,075,000
• 7.688
• 750,000
• 0.153

• 02/06/2026
• 0.132
• 81.950
• 2,800,000
• 3,825,000
• 9.562
• 875,000
• 0.125
• 1,275,000
• 0.125

• 01/06/2026
• 0.111
• 79.450
• 4,925,000
• 3,425,000
• 8.562
• 1,725,000
• 0.134
• 1,975,000
• 0.131

• 29/05/2026
• 0.123
• 81.600
• 6,150,000
• 3,175,000
• 7.938
• 2,150,000
• 0.151
• 2,775,000
• 0.158

• 28/05/2026
• 0.175
• 88.250
• 36,775,000
• 2,550,000
• 6.375
• 16,100,000
• 0.177
• 15,975,000
• 0.179

• 27/05/2026
• 0.152
• 85.200
• 6,175,000
• 2,675,000
• 6.688
• 2,625,000
• 0.157
• 3,275,000
• 0.156

• 26/05/2026
• 0.141
• 84.400
• 14,625,000
• 2,025,000
• 5.062
• 7,425,000
• 0.155
• 6,700,000
• 0.158

• 22/05/2026
• 0.104
• 79.850
• 4,000,000
• 2,750,000
• 6.875
• 2,050,000
• 0.090
• 725,000
• 0.083

• 21/05/2026
• 0.070
• 74.200
• 2,975,000
• 4,075,000
• 10.188
• 1,050,000
• 0.088
• 1,550,000
• 0.089

• 20/05/2026
• 0.077
• 75.150
• 7,600,000
• 3,575,000
• 8.938
• 3,800,000
• 0.068
• 775,000
• 0.081

• 19/05/2026
• 0.046
• 68.500
• 900,000
• 6,600,000
• 16.500
• 275,000
• 0.041
• 100,000
• 0.045

• 18/05/2026
• 0.044
• 68.700
• 27,975,000
• 6,775,000
• 16.938
• 12,450,000
• 0.052
• 13,850,000
• 0.052

• 15/05/2026
• 0.054
• 71.150
• 4,575,000
• 5,375,000
• 13.438
• 2,075,000
• 0.066
• 450,000
• 0.068

• 14/05/2026
• 0.063
• 71.500
• 54,425,000
• 7,000,000
• 17.500
• 25,575,000
• 0.070
• 26,950,000
• 0.070