• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.035
• 67.200
• 1,250,000
• 2,750,000
• 6.875
• 625,000
• 0.031
• 550,000
• 0.031

• 28/07/2026
• 0.040
• 69.100
• 450,000
• 2,825,000
• 7.062
• 100,000
• 0.045
• 200,000
• 0.042

• 27/07/2026
• 0.047
• 70.650
• 925,000
• 2,725,000
• 6.813
• 475,000
• 0.045
• 450,000
• 0.045

• 24/07/2026
• 0.055
• 71.350
• 275,000
• 2,750,000
• 6.875
• 275,000
• 0.064

• 23/07/2026
• 0.054
• 70.750
• 625,000
• 2,475,000
• 6.188
• 625,000
• 0.054

• 22/07/2026
• 0.064
• 72.900
• 1,475,000
• 1,850,000
• 4.625
• 600,000
• 0.083
• 800,000
• 0.082

• 21/07/2026
• 0.080
• 75.500
• 3,300,000
• 1,650,000
• 4.125
• 1,825,000
• 0.075
• 375,000
• 0.075

• 20/07/2026
• 0.051
• 69.750
• 1,075,000
• 3,100,000
• 7.750
• 500,000
• 0.051
• 275,000
• 0.060

• 17/07/2026
• 0.048
• 67.700
• 2,050,000
• 3,325,000
• 8.312
• 225,000
• 0.062
• 1,700,000
• 0.056

• 16/07/2026
• 0.076
• 75.200
• 6,800,000
• 1,850,000
• 4.625
• 2,900,000
• 0.088
• 2,225,000
• 0.083

• 15/07/2026
• 0.087
• 76.300
• 3,900,000
• 2,525,000
• 6.312
• 975,000
• 0.092
• 2,350,000
• 0.092

• 14/07/2026
• 0.100
• 78.350
• 2,950,000
• 1,150,000
• 2.875
• 1,400,000
• 0.095
• 1,350,000
• 0.100

• 13/07/2026
• 0.105
• 78.350
• 1,725,000
• 1,200,000
• 3.000
• 725,000
• 0.132
• 850,000
• 0.131

• 10/07/2026
• 0.119
• 79.650
• 4,475,000
• 1,075,000
• 2.688
• 1,775,000
• 0.159
• 2,225,000
• 0.154

• 09/07/2026
• 0.150
• 83.550
• 11,900,000
• 625,000
• 1.562
• 4,850,000
• 0.134
• 3,675,000
• 0.136

• 08/07/2026
• 0.095
• 75.800
• 6,725,000
• 1,800,000
• 4.500
• 3,450,000
• 0.093
• 1,600,000
• 0.092

• 07/07/2026
• 0.083
• 73.450
• 6,000,000
• 3,650,000
• 9.125
• 1,750,000
• 0.090
• 3,600,000
• 0.088

• 06/07/2026
• 0.099
• 75.750
• 18,500,000
• 1,800,000
• 4.500
• 7,750,000
• 0.098
• 7,850,000
• 0.101

• 03/07/2026
• 0.114
• 77.600
• 19,650,000
• 1,700,000
• 4.250
• 8,425,000
• 0.122
• 9,125,000
• 0.124

• 02/07/2026
• 0.136
• 80.400
• 5,100,000
• 1,000,000
• 2.500
• 2,075,000
• 0.141
• 2,075,000
• 0.146