• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.048
• 60.850
• 10,675,000

• 06/03/2026
• 0.056
• 61.800
• 9,350,000
• 1,325,000
• 3.312
• 4,625,000
• 0.056
• 4,675,000
• 0.055

• 05/03/2026
• 0.054
• 61.500
• 2,400,000
• 1,275,000
• 3.188
• 1,200,000
• 0.055
• 1,200,000
• 0.055

• 04/03/2026
• 0.051
• 61.250
• 2,025,000
• 1,275,000
• 3.188
• 1,150,000
• 0.052
• 875,000
• 0.051

• 03/03/2026
• 0.052
• 62.550
• 6,875,000
• 1,550,000
• 3.875
• 3,275,000
• 0.058
• 3,475,000
• 0.058

• 02/03/2026
• 0.066
• 64.600
• 9,825,000
• 1,350,000
• 3.375
• 4,800,000
• 0.070
• 4,725,000
• 0.069

• 27/02/2026
• 0.081
• 68.000
• 14,350,000
• 1,425,000
• 3.562
• 7,400,000
• 0.083
• 6,950,000
• 0.082

• 26/02/2026
• 0.081
• 67.600
• 21,000,000
• 1,875,000
• 4.688
• 10,200,000
• 0.087
• 10,700,000
• 0.087

• 25/02/2026
• 0.092
• 69.850
• 31,675,000
• 1,375,000
• 3.438
• 15,750,000
• 0.094
• 15,225,000
• 0.094

• 24/02/2026
• 0.093
• 69.400
• 32,550,000
• 1,900,000
• 4.750
• 15,900,000
• 0.093
• 16,375,000
• 0.093

• 23/02/2026
• 0.101
• 71.100
• 7,450,000
• 1,425,000
• 3.562
• 4,025,000
• 0.102
• 3,350,000
• 0.102

• 20/02/2026
• 0.088
• 67.700
• 22,800,000
• 2,100,000
• 5.250
• 11,575,000
• 0.093
• 10,825,000
• 0.093

• 16/02/2026
• 0.105
• 69.900
• 20,625,000
• 2,850,000
• 7.125
• 9,700,000
• 0.103
• 10,825,000
• 0.102

• 13/02/2026
• 0.105
• 70.350
• 59,725,000
• 1,725,000
• 4.312
• 29,725,000
• 0.107
• 28,500,000
• 0.107

• 12/02/2026
• 0.104
• 69.800
• 33,825,000
• 2,950,000
• 7.375
• 16,825,000
• 0.106
• 16,050,000
• 0.106

• 11/02/2026
• 0.102
• 70.000
• 65,000,000
• 3,725,000
• 9.312
• 31,025,000
• 0.102
• 32,200,000
• 0.102

• 10/02/2026
• 0.119
• 71.550
• 65,450,000
• 2,550,000
• 6.375
• 30,900,000
• 0.117
• 32,450,000
• 0.117

• 09/02/2026
• 0.115
• 70.350
• 26,675,000
• 1,000,000
• 2.500
• 12,825,000
• 0.114
• 13,450,000
• 0.115

• 06/02/2026
• 0.096
• 67.600
• 30,250,000
• 375,000
• 0.938
• 15,175,000
• 0.093
• 13,725,000
• 0.094

• 05/02/2026
• 0.100
• 67.450
• 60,025,000
• 1,825,000
• 4.562
• 29,100,000
• 0.096
• 29,725,000
• 0.096