• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.010
• 27.800
• 0
• 31,516,000
• 31.516

• 04/06/2026
• 0.010
• 28.380
• 0
• 31,516,000
• 31.516

• 03/06/2026
• 0.010
• 28.580
• 0
• 31,516,000
• 31.516

• 02/06/2026
• 0.010
• 29.620
• 2,004,000
• 31,516,000
• 31.516

• 01/06/2026
• 0.010
• 28.720
• 0
• 31,516,000
• 31.516

• 29/05/2026
• 0.010
• 28.040
• 0
• 31,516,000
• 31.516

• 28/05/2026
• 0.010
• 28.560
• 0
• 31,516,000
• 31.516

• 27/05/2026
• 0.010
• 28.400
• 1,000,000
• 31,516,000
• 31.516

• 26/05/2026
• 0.010
• 29.760
• 108,000
• 31,516,000
• 31.516

• 22/05/2026
• 0.010
• 30.000
• 0
• 31,516,000
• 31.516

• 21/05/2026
• 0.010
• 29.660
• 10,000
• 31,516,000
• 31.516

• 20/05/2026
• 0.010
• 30.140
• 136,000
• 31,516,000
• 31.516

• 19/05/2026
• 0.014
• 30.640
• 0
• 31,516,000
• 31.516

• 18/05/2026
• 0.015
• 30.660
• 0
• 31,516,000
• 31.516

• 15/05/2026
• 0.018
• 30.700
• 38,000
• 31,516,000
• 31.516

• 14/05/2026
• 0.024
• 31.720
• 386,000
• 31,516,000
• 31.516

• 13/05/2026
• 0.023
• 31.800
• 0
• 31,516,000
• 31.516

• 12/05/2026
• 0.023
• 31.460
• 4,000
• 31,516,000
• 31.516

• 11/05/2026
• 0.024
• 31.700
• 1,860,000
• 31,516,000
• 31.516
• 300,000
• 0.024

• 08/05/2026
• 0.025
• 31.680
• 2,368,000
• 31,216,000
• 31.216