• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.084
• 33.420
• 78,468,000
• 1,876,000
• 1.876
• 39,226,000
• 0.081
• 39,242,000
• 0.081

• 05/03/2026
• 0.067
• 32.200
• 168,000
• 1,860,000
• 1.860
• 168,000
• 0.069

• 04/03/2026
• 0.061
• 32.000
• 31,798,000
• 2,028,000
• 2.028
• 15,460,000
• 0.064
• 15,600,000
• 0.063

• 03/03/2026
• 0.056
• 31.580
• 74,872,000
• 1,888,000
• 1.888
• 36,626,000
• 0.063
• 36,248,000
• 0.063

• 02/03/2026
• 0.067
• 33.140
• 33,544,000
• 2,266,000
• 2.266
• 16,336,000
• 0.071
• 16,692,000
• 0.070

• 27/02/2026
• 0.093
• 34.900
• 38,056,000
• 1,910,000
• 1.910
• 18,376,000
• 0.096
• 18,428,000
• 0.095

• 26/02/2026
• 0.103
• 35.180
• 47,428,000
• 1,858,000
• 1.858
• 22,752,000
• 0.117
• 23,138,000
• 0.117

• 25/02/2026
• 0.110
• 35.600
• 26,268,000
• 1,472,000
• 1.472
• 12,320,000
• 0.115
• 12,724,000
• 0.115

• 24/02/2026
• 0.123
• 35.740
• 85,320,000
• 1,068,000
• 1.068
• 41,464,000
• 0.130
• 40,940,000
• 0.130

• 23/02/2026
• 0.135
• 36.560
• 123,184,000
• 1,592,000
• 1.592
• 60,404,000
• 0.136
• 59,320,000
• 0.136

• 20/02/2026
• 0.112
• 35.360
• 66,288,000
• 2,676,000
• 2.676
• 31,626,000
• 0.125
• 31,694,000
• 0.125

• 16/02/2026
• 0.144
• 36.660
• 33,584,000
• 2,608,000
• 2.608
• 15,182,000
• 0.134
• 16,684,000
• 0.133

• 13/02/2026
• 0.160
• 36.840
• 72,842,000
• 1,106,000
• 1.106
• 34,886,000
• 0.157
• 35,454,000
• 0.156

• 12/02/2026
• 0.153
• 36.520
• 83,118,000
• 538,000
• 0.538
• 39,568,000
• 0.162
• 39,664,000
• 0.162

• 11/02/2026
• 0.178
• 37.100
• 88,514,000
• 442,000
• 0.442
• 43,174,000
• 0.167
• 42,882,000
• 0.166

• 10/02/2026
• 0.137
• 35.580
• 84,840,000
• 734,000
• 0.734
• 41,720,000
• 0.150
• 41,992,000
• 0.150

• 09/02/2026
• 0.139
• 35.200
• 58,436,000
• 462,000
• 0.462
• 28,816,000
• 0.143
• 28,698,000
• 0.143

• 06/02/2026
• 0.146
• 35.180
• 77,008,000
• 580,000
• 0.580
• 37,242,000
• 0.141
• 37,214,000
• 0.141

• 05/02/2026
• 0.142
• 34.920
• 107,930,000
• 608,000
• 0.608
• 52,040,000
• 0.123
• 52,112,000
• 0.122

• 04/02/2026
• 0.121
• 33.960
• 54,698,000
• 536,000
• 0.536
• 26,806,000
• 0.120
• 26,982,000
• 0.120