• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.034
• 199.700
• 3,094,000
• 4,228,000
• 8.460
• 1,290,000
• 0.034
• 1,604,000
• 0.035

• 11/03/2026
• 0.041
• 205.400
• 8,756,000
• 3,914,000
• 7.830
• 4,972,000
• 0.044
• 3,652,000
• 0.043

• 10/03/2026
• 0.044
• 205.600
• 9,454,000
• 5,234,000
• 10.470
• 4,494,000
• 0.043
• 4,960,000
• 0.043

• 09/03/2026
• 0.037
• 197.600
• 7,084,000
• 4,768,000
• 9.540
• 3,258,000
• 0.033
• 3,706,000
• 0.033

• 06/03/2026
• 0.041
• 201.200
• 18,684,000
• 4,320,000
• 8.640
• 8,692,000
• 0.047
• 9,250,000
• 0.047

• 05/03/2026
• 0.059
• 210.600
• 21,444,000
• 3,762,000
• 7.520
• 9,712,000
• 0.060
• 11,712,000
• 0.060

• 04/03/2026
• 0.054
• 208.200
• 14,638,000
• 1,762,000
• 3.520
• 7,404,000
• 0.052
• 7,224,000
• 0.053

• 03/03/2026
• 0.059
• 212.200
• 20,674,000
• 1,942,000
• 3.880
• 10,242,000
• 0.066
• 10,232,000
• 0.066

• 02/03/2026
• 0.062
• 213.600
• 25,260,000
• 1,952,000
• 3.900
• 12,630,000
• 0.066
• 12,420,000
• 0.066

• 27/02/2026
• 0.076
• 221.200
• 18,988,000
• 2,162,000
• 4.320
• 9,444,000
• 0.078
• 9,482,000
• 0.078

• 26/02/2026
• 0.070
• 218.200
• 25,954,000
• 2,124,000
• 4.250
• 13,880,000
• 0.084
• 12,030,000
• 0.086

• 25/02/2026
• 0.091
• 228.800
• 17,122,000
• 3,974,000
• 7.950
• 8,002,000
• 0.094
• 9,046,000
• 0.094

• 24/02/2026
• 0.098
• 230.800
• 27,854,000
• 2,930,000
• 5.860
• 13,908,000
• 0.093
• 13,856,000
• 0.092

• 23/02/2026
• 0.108
• 234.800
• 22,038,000
• 2,982,000
• 5.960
• 10,754,000
• 0.112
• 10,698,000
• 0.111

• 20/02/2026
• 0.099
• 229.600
• 11,814,000
• 3,038,000
• 6.080
• 5,164,000
• 0.099
• 5,888,000
• 0.101

• 16/02/2026
• 0.121
• 242.400
• 9,894,000
• 2,314,000
• 4.630
• 4,846,000
• 0.114
• 4,814,000
• 0.113

• 13/02/2026
• 0.121
• 240.600
• 23,370,000
• 2,346,000
• 4.690
• 10,762,000
• 0.114
• 11,030,000
• 0.113

• 12/02/2026
• 0.134
• 246.000
• 24,066,000
• 2,078,000
• 4.160
• 11,594,000
• 0.128
• 11,388,000
• 0.128

• 11/02/2026
• 0.149
• 252.800
• 78,008,000
• 2,284,000
• 4.570
• 39,046,000
• 0.149
• 36,524,000
• 0.149

• 10/02/2026
• 0.121
• 240.400
• 31,820,000
• 4,806,000
• 9.610
• 13,858,000
• 0.123
• 16,486,000
• 0.124