• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.023
• 27.800
• 1,670,000
• 47,310,000
• 31.540
• 260,000
• 0.022
• 810,000
• 0.025

• 04/06/2026
• 0.026
• 28.380
• 8,860,000
• 46,760,000
• 31.170
• 4,780,000
• 0.025
• 4,050,000
• 0.025

• 03/06/2026
• 0.027
• 28.580
• 2,970,000
• 47,490,000
• 31.660
• 60,000
• 0.026
• 2,910,000
• 0.029

• 02/06/2026
• 0.033
• 29.620
• 8,430,000
• 44,640,000
• 29.760
• 3,110,000
• 0.031
• 4,390,000
• 0.032

• 01/06/2026
• 0.027
• 28.720
• 8,290,000
• 43,360,000
• 28.910
• 5,070,000
• 0.027
• 3,220,000
• 0.027

• 29/05/2026
• 0.023
• 28.040
• 8,150,000
• 45,210,000
• 30.140
• 510,000
• 0.023
• 4,530,000
• 0.022

• 28/05/2026
• 0.027
• 28.560
• 5,720,000
• 41,190,000
• 27.460
• 130,000
• 0.027
• 3,770,000
• 0.024

• 27/05/2026
• 0.026
• 28.400
• 6,990,000
• 37,550,000
• 25.030
• 50,000
• 0.035
• 3,200,000
• 0.029

• 26/05/2026
• 0.034
• 29.760
• 7,960,000
• 34,400,000
• 22.930
• 580,000
• 0.033
• 5,070,000
• 0.036

• 22/05/2026
• 0.036
• 30.000
• 530,000
• 29,910,000
• 19.940
• 110,000
• 0.036
• 170,000
• 0.036

• 21/05/2026
• 0.034
• 29.660
• 970,000
• 29,850,000
• 19.900
• 150,000
• 0.038
• 770,000
• 0.036

• 20/05/2026
• 0.037
• 30.140
• 3,090,000
• 29,230,000
• 19.490
• 310,000
• 0.037
• 2,150,000
• 0.037

• 19/05/2026
• 0.040
• 30.640
• 810,000
• 27,390,000
• 18.260
• 240,000
• 0.041
• 460,000
• 0.041

• 18/05/2026
• 0.042
• 30.660
• 2,770,000
• 27,170,000
• 18.110
• 800,000
• 0.040
• 530,000
• 0.040

• 15/05/2026
• 0.042
• 30.700
• 4,560,000
• 27,440,000
• 18.290
• 590,000
• 0.043
• 1,400,000
• 0.044

• 14/05/2026
• 0.052
• 31.720
• 3,940,000
• 26,630,000
• 17.750
• 1,060,000
• 0.055
• 60,000
• 0.054

• 13/05/2026
• 0.051
• 31.800
• 6,980,000
• 27,630,000
• 18.420
• 50,000
• 0.051
• 6,050,000
• 0.050

• 12/05/2026
• 0.049
• 31.460
• 5,650,000
• 21,630,000
• 14.420
• 10,000
• 0.051
• 5,270,000
• 0.052

• 11/05/2026
• 0.052
• 31.700
• 1,000,000
• 16,370,000
• 10.910
• 50,000
• 0.052
• 910,000
• 0.049

• 08/05/2026
• 0.051
• 31.680
• 3,990,000
• 15,510,000
• 10.340
• 3,260,000
• 0.049
• 90,000
• 0.048