• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.010
• 130.700
• 0
• 61,755,000
• 41.170

• 05/03/2026
• 0.010
• 126.300
• 10,000
• 61,755,000
• 41.170

• 04/03/2026
• 0.010
• 129.900
• 5,000
• 61,755,000
• 41.170

• 03/03/2026
• 0.010
• 134.800
• 455,000
• 61,755,000
• 41.170

• 02/03/2026
• 0.011
• 136.400
• 3,015,000
• 61,755,000
• 41.170

• 27/02/2026
• 0.014
• 142.900
• 6,205,000
• 61,755,000
• 41.170
• 365,000
• 0.013
• 4,130,000
• 0.015

• 26/02/2026
• 0.015
• 143.000
• 12,770,000
• 57,990,000
• 38.660
• 2,335,000
• 0.016
• 9,110,000
• 0.017

• 25/02/2026
• 0.020
• 148.300
• 5,305,000
• 51,215,000
• 34.143
• 2,210,000
• 0.022
• 1,985,000
• 0.024

• 24/02/2026
• 0.024
• 148.000
• 14,225,000
• 51,440,000
• 34.293
• 5,375,000
• 0.023
• 8,050,000
• 0.024

• 23/02/2026
• 0.031
• 152.200
• 8,490,000
• 48,765,000
• 32.510
• 4,310,000
• 0.032
• 2,160,000
• 0.032

• 20/02/2026
• 0.026
• 147.100
• 61,435,000
• 50,915,000
• 33.943
• 27,675,000
• 0.029
• 32,015,000
• 0.030

• 16/02/2026
• 0.048
• 154.700
• 25,245,000
• 46,575,000
• 31.050
• 9,605,000
• 0.044
• 14,725,000
• 0.042

• 13/02/2026
• 0.051
• 155.400
• 1,476,815,000
• 41,455,000
• 27.637
• 733,845,000
• 0.051
• 739,445,000
• 0.051

• 12/02/2026
• 0.062
• 158.600
• 1,489,200,000
• 35,855,000
• 23.903
• 736,020,000
• 0.059
• 740,090,000
• 0.059

• 11/02/2026
• 0.068
• 160.100
• 947,125,000
• 31,785,000
• 21.190
• 465,990,000
• 0.075
• 465,400,000
• 0.075

• 10/02/2026
• 0.071
• 160.500
• 337,440,000
• 32,375,000
• 21.583
• 169,180,000
• 0.073
• 164,300,000
• 0.073

• 09/02/2026
• 0.065
• 157.900
• 576,060,000
• 37,255,000
• 24.837
• 282,875,000
• 0.063
• 284,220,000
• 0.063

• 06/02/2026
• 0.055
• 155.000
• 1,443,280,000
• 35,910,000
• 23.940
• 719,985,000
• 0.056
• 719,585,000
• 0.056

• 05/02/2026
• 0.069
• 159.600
• 1,384,060,000
• 36,310,000
• 24.207
• 683,230,000
• 0.059
• 692,305,000
• 0.059

• 04/02/2026
• 0.074
• 159.500
• 1,071,945,000
• 27,235,000
• 18.157
• 533,225,000
• 0.073
• 533,795,000
• 0.073