• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.200
• 98.050
• 105,940,000

• 06/03/2026
• 0.161
• 94.700
• 10,540,000
• 3,905,000
• 4.339
• 4,260,000
• 0.155
• 4,165,000
• 0.144

• 05/03/2026
• 0.152
• 92.600
• 49,750,000
• 4,000,000
• 4.444
• 23,450,000
• 0.173
• 22,925,000
• 0.172

• 04/03/2026
• 0.179
• 95.050
• 96,365,000
• 4,525,000
• 5.028
• 41,445,000
• 0.166
• 43,705,000
• 0.165

• 03/03/2026
• 0.184
• 96.200
• 76,885,000
• 2,265,000
• 2.517
• 35,255,000
• 0.187
• 35,275,000
• 0.187

• 02/03/2026
• 0.211
• 99.100
• 5,780,000
• 2,245,000
• 2.494
• 3,145,000
• 0.198
• 2,285,000
• 0.185

• 27/02/2026
• 0.165
• 94.950
• 30,540,000
• 3,105,000
• 3.450
• 12,725,000
• 0.162
• 13,535,000
• 0.162

• 26/02/2026
• 0.165
• 94.950
• 28,180,000
• 2,295,000
• 2.550
• 12,870,000
• 0.180
• 12,705,000
• 0.181

• 25/02/2026
• 0.205
• 98.750
• 2,150,000
• 2,460,000
• 2.733
• 2,110,000
• 0.233

• 24/02/2026
• 0.218
• 99.350
• 31,085,000
• 4,570,000
• 5.078
• 12,960,000
• 0.210
• 15,810,000
• 0.210

• 23/02/2026
• 0.228
• 100.100
• 28,825,000
• 1,720,000
• 1.911
• 13,235,000
• 0.220
• 10,870,000
• 0.221

• 20/02/2026
• 0.180
• 95.450
• 40,855,000
• 4,085,000
• 4.539
• 18,660,000
• 0.186
• 20,745,000
• 0.186

• 16/02/2026
• 0.208
• 97.800
• 9,485,000
• 2,000,000
• 2.222
• 4,160,000
• 0.193
• 4,730,000
• 0.192

• 13/02/2026
• 0.206
• 97.750
• 24,730,000
• 1,430,000
• 1.589
• 13,055,000
• 0.206
• 11,215,000
• 0.206

• 12/02/2026
• 0.218
• 98.550
• 1,570,000
• 3,270,000
• 3.633
• 1,315,000
• 0.219

• 11/02/2026
• 0.224
• 99.150
• 63,010,000
• 1,955,000
• 2.172
• 30,430,000
• 0.221
• 28,990,000
• 0.220

• 10/02/2026
• 0.187
• 95.800
• 55,240,000
• 3,395,000
• 3.772
• 26,300,000
• 0.194
• 26,320,000
• 0.194

• 09/02/2026
• 0.166
• 93.550
• 27,520,000
• 3,375,000
• 3.750
• 13,730,000
• 0.170
• 13,195,000
• 0.170

• 06/02/2026
• 0.157
• 92.300
• 54,260,000
• 3,910,000
• 4.344
• 24,455,000
• 0.157
• 25,530,000
• 0.156

• 05/02/2026
• 0.148
• 91.250
• 72,560,000
• 2,835,000
• 3.150
• 33,610,000
• 0.149
• 34,020,000
• 0.148