- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 期指(夜)
- 25,921
- -44
- 低水57
- 國指
- 8,776
- +43
- 紅籌
- 4,362
- -3
- 科指
- 4,902
- +37
- 上證
- 4,080
- -13
- 成交 11,430億
24928
- 即時小米摩利六七購Ａ
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 23/04/2026
- 0.022
- 31.180
- 10,008,000
- 14,878,000
- 15.028
- 3,462,000
- 0.022
- 5,530,000
- 0.022
- 22/04/2026
- 0.029
- 31.800
- 7,398,000
- 12,810,000
- 12.939
- 3,904,000
- 0.030
- 3,184,000
- 0.030
- 21/04/2026
- 0.035
- 32.400
- 9,752,000
- 13,530,000
- 13.667
- 4,558,000
- 0.033
- 4,576,000
- 0.034
- 20/04/2026
- 0.034
- 32.320
- 15,232,000
- 13,512,000
- 13.648
- 6,790,000
- 0.038
- 7,078,000
- 0.036
- 17/04/2026
- 0.033
- 32.000
- 9,318,000
- 13,224,000
- 13.358
- 5,468,000
- 0.031
- 3,850,000
- 0.029
- 16/04/2026
- 0.034
- 32.060
- 14,120,000
- 14,842,000
- 14.992
- 6,200,000
- 0.031
- 7,110,000
- 0.027
- 15/04/2026
- 0.025
- 30.900
- 7,920,000
- 13,932,000
- 14.073
- 5,458,000
- 0.026
- 2,088,000
- 0.026
- 14/04/2026
- 0.026
- 30.880
- 5,078,000
- 17,302,000
- 17.477
- 2,068,000
- 0.027
- 3,010,000
- 0.027
- 13/04/2026
- 0.027
- 30.660
- 4,926,000
- 16,360,000
- 16.525
- 2,614,000
- 0.027
- 2,118,000
- 0.026
- 10/04/2026
- 0.030
- 30.900
- 13,774,000
- 16,856,000
- 17.026
- 6,198,000
- 0.034
- 6,798,000
- 0.033
- 09/04/2026
- 0.034
- 31.360
- 25,040,000
- 16,256,000
- 16.420
- 8,748,000
- 0.038
- 15,154,000
- 0.038
- 08/04/2026
- 0.050
- 32.760
- 24,490,000
- 9,850,000
- 9.949
- 13,558,000
- 0.046
- 9,160,000
- 0.045
- 02/04/2026
- 0.035
- 30.880
- 27,520,000
- 14,248,000
- 14.392
- 10,110,000
- 0.035
- 15,314,000
- 0.035
- 01/04/2026
- 0.046
- 32.020
- 21,620,000
- 9,044,000
- 9.135
- 10,584,000
- 0.047
- 10,022,000
- 0.047
- 31/03/2026
- 0.046
- 31.760
- 21,564,000
- 9,606,000
- 9.703
- 8,288,000
- 0.052
- 9,266,000
- 0.053
- 30/03/2026
- 0.057
- 32.380
- 20,018,000
- 8,628,000
- 8.715
- 9,758,000
- 0.057
- 9,114,000
- 0.056
- 27/03/2026
- 0.068
- 33.000
- 36,140,000
- 9,272,000
- 9.366
- 17,224,000
- 0.060
- 16,146,000
- 0.060
- 26/03/2026
- 0.057
- 32.440
- 25,446,000
- 10,350,000
- 10.455
- 11,712,000
- 0.062
- 10,664,000
- 0.061
- 25/03/2026
- 0.057
- 32.520
- 69,602,000
- 11,398,000
- 11.513
- 31,566,000
- 0.056
- 30,940,000
- 0.055
- 24/03/2026
- 0.063
- 32.680
- 36,766,000
- 12,024,000
- 12.145
- 16,966,000
- 0.063
- 15,680,000
- 0.063
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 24/04/2026 17:47
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站