• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.086
• 33.420
• 45,688,000
• 5,442,000
• 5.497
• 21,704,000
• 0.080
• 21,950,000
• 0.080

• 05/03/2026
• 0.066
• 32.200
• 32,216,000
• 5,196,000
• 5.248
• 15,356,000
• 0.071
• 14,970,000
• 0.071

• 04/03/2026
• 0.065
• 32.000
• 45,270,000
• 5,582,000
• 5.638
• 20,732,000
• 0.067
• 20,788,000
• 0.067

• 03/03/2026
• 0.059
• 31.580
• 50,334,000
• 5,526,000
• 5.582
• 22,706,000
• 0.065
• 23,692,000
• 0.066

• 02/03/2026
• 0.078
• 33.140
• 28,914,000
• 4,540,000
• 4.586
• 11,836,000
• 0.084
• 12,612,000
• 0.084

• 27/02/2026
• 0.112
• 34.900
• 34,018,000
• 3,764,000
• 3.802
• 14,168,000
• 0.114
• 13,940,000
• 0.113

• 26/02/2026
• 0.121
• 35.180
• 21,976,000
• 3,992,000
• 4.032
• 8,622,000
• 0.141
• 8,104,000
• 0.140

• 25/02/2026
• 0.134
• 35.600
• 24,150,000
• 4,510,000
• 4.556
• 9,614,000
• 0.139
• 10,174,000
• 0.139

• 24/02/2026
• 0.145
• 35.740
• 32,162,000
• 3,950,000
• 3.990
• 12,446,000
• 0.150
• 14,050,000
• 0.150

• 23/02/2026
• 0.163
• 36.560
• 54,058,000
• 2,346,000
• 2.370
• 24,846,000
• 0.164
• 24,010,000
• 0.163

• 20/02/2026
• 0.136
• 35.360
• 47,730,000
• 3,182,000
• 3.214
• 17,312,000
• 0.146
• 19,270,000
• 0.146

• 16/02/2026
• 0.173
• 36.660
• 27,410,000
• 1,224,000
• 1.236
• 13,136,000
• 0.155
• 11,920,000
• 0.154

• 13/02/2026
• 0.179
• 36.840
• 103,150,000
• 2,440,000
• 2.465
• 46,892,000
• 0.174
• 47,078,000
• 0.173

• 12/02/2026
• 0.171
• 36.520
• 59,472,000
• 2,254,000
• 2.277
• 23,934,000
• 0.178
• 23,892,000
• 0.178

• 11/02/2026
• 0.190
• 37.100
• 229,216,000
• 2,296,000
• 2.319
• 104,474,000
• 0.190
• 103,838,000
• 0.189

• 10/02/2026
• 0.150
• 35.580
• 52,296,000
• 2,932,000
• 2.962
• 24,124,000
• 0.159
• 25,116,000
• 0.158

• 09/02/2026
• 0.142
• 35.200
• 54,446,000
• 1,940,000
• 1.960
• 22,776,000
• 0.150
• 22,802,000
• 0.150

• 06/02/2026
• 0.151
• 35.180
• 33,190,000
• 1,914,000
• 1.933
• 12,222,000
• 0.156
• 12,810,000
• 0.153

• 05/02/2026
• 0.157
• 34.920
• 122,058,000
• 1,326,000
• 1.339
• 59,100,000
• 0.142
• 59,138,000
• 0.142

• 04/02/2026
• 0.130
• 33.960
• 67,974,000
• 1,288,000
• 1.301
• 33,398,000
• 0.130
• 33,120,000
• 0.130