- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 期指
- 25,965
- +44
- 低水13
- 國指
- 8,776
- +43
- 紅籌
- 4,362
- -3
- 科指
- 4,902
- +37
- 上證
- 4,080
- -13
- 成交 11,430億
24929
- 即時美團摩利六七購Ａ
- 0.019-0.002 (-9.524%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 23/04/2026
- 0.021
- 83.100
- 11,195,000
- 14,660,000
- 14.808
- 4,360,000
- 0.021
- 160,000
- 0.021
- 22/04/2026
- 0.025
- 84.250
- 10,775,000
- 18,860,000
- 19.051
- 4,295,000
- 0.025
- 5,775,000
- 0.026
- 21/04/2026
- 0.031
- 86.450
- 9,840,000
- 17,380,000
- 17.556
- 5,130,000
- 0.029
- 3,415,000
- 0.029
- 20/04/2026
- 0.028
- 85.150
- 24,375,000
- 19,095,000
- 19.288
- 10,575,000
- 0.028
- 10,565,000
- 0.028
- 17/04/2026
- 0.032
- 86.500
- 18,940,000
- 19,105,000
- 19.298
- 6,155,000
- 0.031
- 11,530,000
- 0.031
- 16/04/2026
- 0.040
- 88.750
- 31,105,000
- 13,730,000
- 13.869
- 16,325,000
- 0.035
- 13,000,000
- 0.036
- 15/04/2026
- 0.032
- 86.300
- 25,035,000
- 17,055,000
- 17.227
- 8,365,000
- 0.033
- 14,035,000
- 0.033
- 14/04/2026
- 0.029
- 85.100
- 10,895,000
- 11,385,000
- 11.500
- 4,440,000
- 0.030
- 5,810,000
- 0.030
- 13/04/2026
- 0.034
- 86.450
- 10,435,000
- 10,015,000
- 10.116
- 5,155,000
- 0.034
- 5,025,000
- 0.034
- 10/04/2026
- 0.038
- 87.600
- 48,000,000
- 10,145,000
- 10.247
- 20,310,000
- 0.042
- 25,660,000
- 0.041
- 09/04/2026
- 0.038
- 88.000
- 23,320,000
- 4,795,000
- 4.843
- 11,330,000
- 0.038
- 10,320,000
- 0.038
- 08/04/2026
- 0.041
- 88.500
- 66,145,000
- 5,805,000
- 5.864
- 29,930,000
- 0.039
- 30,960,000
- 0.038
- 02/04/2026
- 0.021
- 80.250
- 14,765,000
- 4,775,000
- 4.823
- 8,750,000
- 0.021
- 4,765,000
- 0.020
- 01/04/2026
- 0.024
- 81.950
- 26,560,000
- 8,760,000
- 8.848
- 10,555,000
- 0.025
- 9,030,000
- 0.025
- 31/03/2026
- 0.027
- 82.950
- 51,775,000
- 10,285,000
- 10.389
- 19,910,000
- 0.029
- 23,035,000
- 0.030
- 30/03/2026
- 0.034
- 84.200
- 34,750,000
- 7,160,000
- 7.232
- 17,250,000
- 0.036
- 15,010,000
- 0.036
- 27/03/2026
- 0.040
- 85.900
- 147,615,000
- 9,400,000
- 9.495
- 60,930,000
- 0.046
- 66,165,000
- 0.048
- 26/03/2026
- 0.045
- 86.700
- 75,265,000
- 4,165,000
- 4.207
- 36,425,000
- 0.049
- 33,055,000
- 0.049
- 25/03/2026
- 0.060
- 90.000
- 87,490,000
- 7,535,000
- 7.611
- 40,645,000
- 0.034
- 35,740,000
- 0.034
- 24/03/2026
- 0.021
- 79.000
- 9,975,000
- 12,440,000
- 12.566
- 5,035,000
- 0.020
- 4,580,000
- 0.020
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 24/04/2026 17:05
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站