• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.027
• 78.700
• 51,265,000
• 19,435,000
• 19.631
• 27,700,000
• 0.026
• 22,105,000
• 0.026

• 06/03/2026
• 0.025
• 76.850
• 29,610,000
• 25,030,000
• 25.283
• 16,990,000
• 0.023
• 11,400,000
• 0.022

• 05/03/2026
• 0.020
• 74.500
• 12,460,000
• 30,620,000
• 30.929
• 4,010,000
• 0.021
• 7,925,000
• 0.021

• 04/03/2026
• 0.024
• 75.400
• 12,890,000
• 26,705,000
• 26.975
• 5,905,000
• 0.024
• 5,870,000
• 0.023

• 03/03/2026
• 0.025
• 75.650
• 16,130,000
• 26,740,000
• 27.010
• 4,750,000
• 0.027
• 9,425,000
• 0.026

• 02/03/2026
• 0.030
• 77.400
• 19,505,000
• 22,065,000
• 22.288
• 2,525,000
• 0.031
• 16,280,000
• 0.032

• 27/02/2026
• 0.039
• 81.150
• 16,755,000
• 8,310,000
• 8.394
• 9,935,000
• 0.040
• 6,110,000
• 0.039

• 26/02/2026
• 0.038
• 80.450
• 13,665,000
• 12,135,000
• 12.258
• 2,530,000
• 0.041
• 10,390,000
• 0.040

• 25/02/2026
• 0.045
• 82.700
• 14,340,000
• 4,275,000
• 4.318
• 9,655,000
• 0.045
• 3,825,000
• 0.044

• 24/02/2026
• 0.042
• 81.400
• 23,690,000
• 10,105,000
• 10.207
• 12,075,000
• 0.045
• 11,460,000
• 0.043

• 23/02/2026
• 0.049
• 85.000
• 32,345,000
• 10,720,000
• 10.828
• 11,000,000
• 0.050
• 10,630,000
• 0.047

• 20/02/2026
• 0.038
• 80.750
• 27,735,000
• 11,090,000
• 11.202
• 12,785,000
• 0.038
• 14,115,000
• 0.039

• 16/02/2026
• 0.044
• 82.050
• 24,415,000
• 9,760,000
• 9.859
• 11,685,000
• 0.041
• 11,910,000
• 0.041

• 13/02/2026
• 0.047
• 82.150
• 35,560,000
• 9,535,000
• 9.631
• 13,160,000
• 0.046
• 19,905,000
• 0.046

• 12/02/2026
• 0.055
• 84.850
• 13,315,000
• 2,790,000
• 2.818
• 7,065,000
• 0.059
• 5,990,000
• 0.058

• 11/02/2026
• 0.071
• 88.850
• 19,585,000
• 3,865,000
• 3.904
• 7,775,000
• 0.071
• 7,175,000
• 0.070

• 10/02/2026
• 0.071
• 88.800
• 29,365,000
• 4,465,000
• 4.510
• 13,325,000
• 0.079
• 12,865,000
• 0.078

• 09/02/2026
• 0.082
• 91.050
• 32,715,000
• 4,925,000
• 4.975
• 14,885,000
• 0.084
• 16,385,000
• 0.083

• 06/02/2026
• 0.086
• 91.400
• 59,280,000
• 3,425,000
• 3.460
• 28,650,000
• 0.092
• 28,080,000
• 0.091

• 05/02/2026
• 0.099
• 93.800
• 152,130,000
• 3,995,000
• 4.035
• 74,480,000
• 0.094
• 73,995,000
• 0.094