• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.032
• 130.700
• 10,360,000
• 23,740,000
• 11.930
• 1,430,000
• 0.030
• 8,590,000
• 0.028

• 05/03/2026
• 0.024
• 126.300
• 9,330,000
• 16,580,000
• 8.332
• 4,310,000
• 0.027
• 4,660,000
• 0.027

• 04/03/2026
• 0.031
• 129.900
• 16,570,000
• 16,230,000
• 8.156
• 8,750,000
• 0.031
• 7,410,000
• 0.032

• 03/03/2026
• 0.039
• 134.800
• 19,530,000
• 17,570,000
• 8.829
• 9,110,000
• 0.043
• 9,580,000
• 0.043

• 02/03/2026
• 0.043
• 136.400
• 24,790,000
• 17,100,000
• 8.593
• 12,420,000
• 0.045
• 10,730,000
• 0.045

• 27/02/2026
• 0.058
• 142.900
• 33,520,000
• 18,790,000
• 9.442
• 15,440,000
• 0.059
• 17,290,000
• 0.059

• 26/02/2026
• 0.061
• 143.000
• 9,120,000
• 16,940,000
• 8.513
• 4,930,000
• 0.066
• 3,670,000
• 0.067

• 25/02/2026
• 0.075
• 148.300
• 8,490,000
• 18,200,000
• 9.146
• 4,080,000
• 0.078
• 3,770,000
• 0.078

• 24/02/2026
• 0.077
• 148.000
• 13,800,000
• 18,510,000
• 9.302
• 5,650,000
• 0.077
• 7,500,000
• 0.077

• 23/02/2026
• 0.089
• 152.200
• 44,510,000
• 16,660,000
• 8.372
• 20,080,000
• 0.089
• 21,670,000
• 0.089

• 20/02/2026
• 0.079
• 147.100
• 35,600,000
• 15,070,000
• 7.573
• 16,190,000
• 0.082
• 18,030,000
• 0.083

• 16/02/2026
• 0.105
• 154.700
• 39,190,000
• 13,230,000
• 6.648
• 17,900,000
• 0.099
• 19,720,000
• 0.098

• 13/02/2026
• 0.111
• 155.400
• 24,900,000
• 11,410,000
• 5.734
• 11,950,000
• 0.110
• 11,390,000
• 0.109

• 12/02/2026
• 0.122
• 158.600
• 12,640,000
• 11,970,000
• 6.015
• 5,280,000
• 0.120
• 5,740,000
• 0.120

• 11/02/2026
• 0.129
• 160.100
• 28,500,000
• 11,510,000
• 5.784
• 13,010,000
• 0.135
• 13,410,000
• 0.134

• 10/02/2026
• 0.131
• 160.500
• 72,320,000
• 11,110,000
• 5.583
• 33,040,000
• 0.133
• 32,600,000
• 0.133

• 09/02/2026
• 0.123
• 157.900
• 92,020,000
• 11,550,000
• 5.804
• 43,150,000
• 0.124
• 42,970,000
• 0.123

• 06/02/2026
• 0.112
• 155.000
• 102,770,000
• 11,730,000
• 5.894
• 47,250,000
• 0.112
• 47,370,000
• 0.112

• 05/02/2026
• 0.129
• 159.600
• 151,510,000
• 11,610,000
• 5.834
• 70,530,000
• 0.119
• 71,050,000
• 0.118

• 04/02/2026
• 0.130
• 159.500
• 209,850,000
• 11,090,000
• 5.573
• 95,680,000
• 0.131
• 98,020,000
• 0.130