• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.066
• 81.850
• 17,460,000
• 4,285,000
• 7.140
• 8,920,000
• 0.070
• 7,585,000
• 0.071

• 10/06/2026
• 0.079
• 82.450
• 27,290,000
• 5,620,000
• 9.370
• 11,760,000
• 0.096
• 14,460,000
• 0.097

• 09/06/2026
• 0.079
• 82.300
• 8,540,000
• 2,920,000
• 4.870
• 4,520,000
• 0.081
• 4,020,000
• 0.081

• 08/06/2026
• 0.082
• 82.400
• 10,360,000
• 3,420,000
• 5.700
• 5,410,000
• 0.082
• 4,750,000
• 0.081

• 05/06/2026
• 0.080
• 82.400
• 1,590,000
• 4,080,000
• 6.800
• 835,000
• 0.078
• 700,000
• 0.078

• 04/06/2026
• 0.078
• 82.230
• 4,220,000
• 4,215,000
• 7.030
• 1,250,000
• 0.089
• 2,895,000
• 0.085

• 03/06/2026
• 0.098
• 83.030
• 6,425,000
• 2,570,000
• 4.280
• 2,605,000
• 0.101
• 2,890,000
• 0.099

• 02/06/2026
• 0.101
• 83.380
• 16,215,000
• 2,285,000
• 3.810
• 9,135,000
• 0.097
• 5,995,000
• 0.095

• 01/06/2026
• 0.088
• 82.630
• 11,745,000
• 5,425,000
• 9.040
• 3,235,000
• 0.092
• 5,270,000
• 0.089

• 29/05/2026
• 0.094
• 82.630
• 40,165,000
• 3,390,000
• 5.650
• 19,475,000
• 0.094
• 16,060,000
• 0.092

• 28/05/2026
• 0.087
• 82.330
• 54,690,000
• 6,805,000
• 11.340
• 26,850,000
• 0.081
• 25,890,000
• 0.077

• 27/05/2026
• 0.091
• 82.680
• 5,170,000
• 7,765,000
• 12.940
• 2,070,000
• 0.104
• 3,100,000
• 0.100

• 26/05/2026
• 0.107
• 83.080
• 15,995,000
• 6,735,000
• 11.230
• 8,410,000
• 0.107
• 7,555,000
• 0.106

• 22/05/2026
• 0.105
• 82.980
• 21,215,000
• 7,590,000
• 12.650
• 7,095,000
• 0.123
• 10,605,000
• 0.119

• 21/05/2026
• 0.123
• 83.530
• 10,625,000
• 4,080,000
• 6.800
• 4,625,000
• 0.139
• 5,745,000
• 0.134

• 20/05/2026
• 0.141
• 84.030
• 12,925,000
• 2,960,000
• 4.930
• 5,460,000
• 0.143
• 6,465,000
• 0.143

• 19/05/2026
• 0.149
• 84.280
• 44,720,000
• 1,955,000
• 3.260
• 21,945,000
• 0.174
• 22,205,000
• 0.175

• 18/05/2026
• 0.146
• 83.880
• 30,725,000
• 1,695,000
• 2.830
• 14,220,000
• 0.149
• 13,875,000
• 0.148

• 15/05/2026
• 0.146
• 83.680
• 7,040,000
• 2,040,000
• 3.400
• 3,500,000
• 0.155
• 3,535,000
• 0.154

• 14/05/2026
• 0.167
• 84.180
• 12,205,000
• 2,005,000
• 3.340
• 6,190,000
• 0.170
• 5,970,000
• 0.170