• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.063
• 33.420
• 55,706,000
• 7,940,000
• 13.230
• 21,412,000
• 0.058
• 24,168,000
• 0.052

• 05/03/2026
• 0.045
• 32.200
• 22,926,000
• 5,184,000
• 8.640
• 11,304,000
• 0.052
• 8,482,000
• 0.051

• 04/03/2026
• 0.044
• 32.000
• 43,656,000
• 8,006,000
• 13.340
• 21,704,000
• 0.045
• 18,476,000
• 0.045

• 03/03/2026
• 0.039
• 31.580
• 48,572,000
• 11,234,000
• 18.720
• 21,556,000
• 0.044
• 24,454,000
• 0.045

• 02/03/2026
• 0.058
• 33.140
• 72,244,000
• 8,336,000
• 13.890
• 32,452,000
• 0.062
• 35,220,000
• 0.062

• 27/02/2026
• 0.096
• 34.900
• 30,938,000
• 5,568,000
• 9.280
• 14,850,000
• 0.098
• 14,754,000
• 0.097

• 26/02/2026
• 0.107
• 35.180
• 19,678,000
• 5,664,000
• 9.440
• 8,064,000
• 0.127
• 8,606,000
• 0.127

• 25/02/2026
• 0.122
• 35.600
• 25,852,000
• 5,122,000
• 8.540
• 10,066,000
• 0.127
• 11,412,000
• 0.126

• 24/02/2026
• 0.134
• 35.740
• 28,522,000
• 3,776,000
• 6.290
• 12,572,000
• 0.145
• 12,394,000
• 0.144

• 23/02/2026
• 0.155
• 36.560
• 58,270,000
• 3,954,000
• 6.590
• 27,316,000
• 0.157
• 27,502,000
• 0.157

• 20/02/2026
• 0.125
• 35.360
• 21,932,000
• 3,768,000
• 6.280
• 9,800,000
• 0.137
• 10,418,000
• 0.134

• 16/02/2026
• 0.165
• 36.660
• 19,056,000
• 3,150,000
• 5.250
• 8,518,000
• 0.142
• 9,072,000
• 0.137

• 13/02/2026
• 0.177
• 36.840
• 41,146,000
• 2,596,000
• 4.330
• 18,466,000
• 0.165
• 18,898,000
• 0.166

• 12/02/2026
• 0.167
• 36.520
• 25,730,000
• 2,164,000
• 3.610
• 11,752,000
• 0.175
• 11,588,000
• 0.175

• 11/02/2026
• 0.194
• 37.100
• 44,650,000
• 2,328,000
• 3.880
• 17,076,000
• 0.181
• 18,110,000
• 0.175

• 10/02/2026
• 0.142
• 35.580
• 59,216,000
• 1,294,000
• 2.160
• 27,722,000
• 0.156
• 27,122,000
• 0.153

• 09/02/2026
• 0.135
• 35.200
• 68,226,000
• 1,894,000
• 3.160
• 32,758,000
• 0.143
• 33,022,000
• 0.142

• 06/02/2026
• 0.143
• 35.180
• 118,004,000
• 1,630,000
• 2.720
• 56,228,000
• 0.150
• 55,642,000
• 0.150

• 05/02/2026
• 0.139
• 34.920
• 268,934,000
• 2,216,000
• 3.690
• 131,324,000
• 0.118
• 132,722,000
• 0.117

• 04/02/2026
• 0.113
• 33.960
• 169,100,000
• 818,000
• 1.360
• 82,818,000
• 0.112
• 82,798,000
• 0.112