• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.080
• 27.860
• 32,145,000
• 1,985,000
• 4.960
• 16,070,000
• 0.083
• 15,320,000
• 0.083

• 27/04/2026
• 0.069
• 27.100
• 35,425,000
• 2,735,000
• 6.840
• 17,840,000
• 0.068
• 17,440,000
• 0.068

• 24/04/2026
• 0.063
• 26.620
• 8,305,000
• 3,135,000
• 7.840
• 4,045,000
• 0.060
• 4,260,000
• 0.059

• 23/04/2026
• 0.068
• 26.860
• 10,295,000
• 2,920,000
• 7.300
• 4,900,000
• 0.073
• 5,395,000
• 0.074

• 22/04/2026
• 0.084
• 27.400
• 8,290,000
• 2,425,000
• 6.060
• 4,075,000
• 0.083
• 4,215,000
• 0.083

• 21/04/2026
• 0.077
• 26.920
• 8,720,000
• 2,285,000
• 5.710
• 4,360,000
• 0.078
• 4,360,000
• 0.078

• 20/04/2026
• 0.087
• 27.120
• 6,110,000
• 2,285,000
• 5.710
• 2,945,000
• 0.086
• 3,165,000
• 0.087

• 17/04/2026
• 0.082
• 26.900
• 8,415,000
• 2,065,000
• 5.160
• 3,960,000
• 0.083
• 4,185,000
• 0.083

• 16/04/2026
• 0.093
• 27.240
• 7,230,000
• 1,840,000
• 4.600
• 3,615,000
• 0.096
• 3,365,000
• 0.096

• 15/04/2026
• 0.088
• 26.880
• 5,720,000
• 2,090,000
• 5.230
• 2,865,000
• 0.090
• 2,855,000
• 0.090

• 14/04/2026
• 0.089
• 26.840
• 12,150,000
• 2,100,000
• 5.250
• 5,825,000
• 0.095
• 6,305,000
• 0.095

• 13/04/2026
• 0.094
• 26.900
• 38,645,000
• 1,620,000
• 4.050
• 19,355,000
• 0.096
• 19,290,000
• 0.096

• 10/04/2026
• 0.090
• 26.900
• 48,325,000
• 1,685,000
• 4.210
• 23,160,000
• 0.122
• 24,715,000
• 0.122

• 09/04/2026
• 0.072
• 24.840
• 2,585,000
• 130,000
• 0.330
• 1,290,000
• 0.071
• 1,295,000
• 0.072

• 08/04/2026
• 0.079
• 25.220
• 8,380,000
• 125,000
• 0.310
• 4,175,000
• 0.081
• 4,205,000
• 0.080

• 02/04/2026
• 0.064
• 24.260
• 4,230,000
• 95,000
• 0.240
• 2,115,000
• 0.064
• 2,115,000
• 0.063

• 01/04/2026
• 0.067
• 24.340
• 13,250,000
• 95,000
• 0.240
• 6,625,000
• 0.072
• 6,625,000
• 0.072

• 31/03/2026
• 0.063
• 23.780
• 9,140,000
• 95,000
• 0.240
• 4,585,000
• 0.065
• 4,555,000
• 0.064

• 30/03/2026
• 0.067
• 23.820
• 3,320,000
• 125,000
• 0.310
• 1,660,000
• 0.064
• 1,660,000
• 0.064

• 27/03/2026
• 0.071
• 24.140
• 6,640,000
• 125,000
• 0.310
• 3,320,000
• 0.072
• 3,320,000
• 0.073