• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.016
• 78.700
• 1,905,000
• 19,890,000
• 19.890
• 1,385,000
• 0.016

• 06/03/2026
• 0.013
• 76.850
• 4,105,000
• 18,505,000
• 18.505
• 875,000
• 0.011
• 3,135,000
• 0.013

• 05/03/2026
• 0.011
• 74.500
• 3,630,000
• 16,245,000
• 16.245
• 2,790,000
• 0.010
• 360,000
• 0.011

• 04/03/2026
• 0.012
• 75.400
• 1,665,000
• 18,675,000
• 18.675
• 1,025,000
• 0.012
• 640,000
• 0.013

• 03/03/2026
• 0.013
• 75.650
• 6,175,000
• 19,060,000
• 19.060
• 2,600,000
• 0.013
• 3,235,000
• 0.014

• 02/03/2026
• 0.015
• 77.400
• 3,505,000
• 18,425,000
• 18.425
• 2,310,000
• 0.016
• 925,000
• 0.017

• 27/02/2026
• 0.022
• 81.150
• 1,680,000
• 19,810,000
• 19.810
• 610,000
• 0.023
• 940,000
• 0.023

• 26/02/2026
• 0.020
• 80.450
• 4,285,000
• 19,480,000
• 19.480
• 1,225,000
• 0.023
• 2,810,000
• 0.023

• 25/02/2026
• 0.026
• 82.700
• 5,865,000
• 17,895,000
• 17.895
• 3,555,000
• 0.026
• 1,195,000
• 0.026

• 24/02/2026
• 0.024
• 81.400
• 7,180,000
• 20,255,000
• 20.255
• 2,080,000
• 0.024
• 4,300,000
• 0.024

• 23/02/2026
• 0.033
• 85.000
• 34,985,000
• 18,035,000
• 18.035
• 20,405,000
• 0.035
• 9,065,000
• 0.035

• 20/02/2026
• 0.022
• 80.750
• 13,095,000
• 29,375,000
• 29.375
• 3,870,000
• 0.022
• 7,615,000
• 0.023

• 16/02/2026
• 0.027
• 82.050
• 15,515,000
• 25,630,000
• 25.630
• 8,045,000
• 0.026
• 4,335,000
• 0.025

• 13/02/2026
• 0.029
• 82.150
• 24,180,000
• 29,340,000
• 29.340
• 7,210,000
• 0.029
• 13,730,000
• 0.029

• 12/02/2026
• 0.037
• 84.850
• 1,086,450,000
• 22,820,000
• 22.820
• 526,935,000
• 0.041
• 541,735,000
• 0.041

• 11/02/2026
• 0.052
• 88.850
• 648,760,000
• 8,020,000
• 8.020
• 315,620,000
• 0.051
• 317,460,000
• 0.051

• 10/02/2026
• 0.053
• 88.800
• 1,184,330,000
• 6,180,000
• 6.180
• 588,765,000
• 0.055
• 591,325,000
• 0.055

• 09/02/2026
• 0.063
• 91.050
• 21,870,000
• 3,620,000
• 3.620
• 10,135,000
• 0.064
• 9,970,000
• 0.064

• 06/02/2026
• 0.066
• 91.400
• 373,290,000
• 3,785,000
• 3.785
• 181,165,000
• 0.070
• 183,495,000
• 0.070

• 05/02/2026
• 0.079
• 93.800
• 14,505,000
• 1,455,000
• 1.455
• 6,285,000
• 0.070
• 6,035,000
• 0.071