• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.091
• 207.400
• 32,940,000
• 8,680,000
• 8.680
• 15,620,000
• 0.091
• 16,140,000
• 0.090

• 05/03/2026
• 0.096
• 206.200
• 23,300,000
• 8,160,000
• 8.160
• 19,160,000
• 0.084
• 3,940,000
• 0.089

• 04/03/2026
• 0.094
• 207.000
• 21,460,000
• 23,380,000
• 23.380
• 180,000
• 0.094
• 10,900,000
• 0.086

• 03/03/2026
• 0.087
• 212.600
• 39,860,000
• 12,660,000
• 12.660
• 25,880,000
• 0.078
• 9,640,000
• 0.081

• 02/03/2026
• 0.060
• 225.000
• 13,940,000
• 28,900,000
• 28.900
• 1,420,000
• 0.058
• 10,980,000
• 0.057

• 27/02/2026
• 0.055
• 229.800
• 19,280,000
• 19,340,000
• 19.340
• 5,500,000
• 0.058
• 13,700,000
• 0.058

• 26/02/2026
• 0.062
• 225.200
• 1,940,000
• 11,140,000
• 11.140
• 100,000
• 0.060
• 1,820,000
• 0.053

• 25/02/2026
• 0.057
• 232.800
• 5,420,000
• 9,420,000
• 9.420
• 2,740,000
• 0.057
• 2,360,000
• 0.058

• 24/02/2026
• 0.060
• 233.800
• 13,720,000
• 9,800,000
• 9.800
• 7,860,000
• 0.056
• 4,400,000
• 0.055

• 23/02/2026
• 0.043
• 248.400
• 6,760,000
• 13,260,000
• 13.260
• 3,800,000
• 0.044
• 2,840,000
• 0.042

• 20/02/2026
• 0.048
• 244.400
• 2,960,000
• 14,220,000
• 14.220
• 1,700,000
• 0.049
• 1,100,000
• 0.049

• 16/02/2026
• 0.043
• 251.200
• 5,060,000
• 14,820,000
• 14.820
• 900,000
• 0.042
• 3,840,000
• 0.041

• 13/02/2026
• 0.048
• 247.400
• 8,540,000
• 11,880,000
• 11.880
• 3,460,000
• 0.048
• 4,360,000
• 0.047

• 12/02/2026
• 0.043
• 252.200
• 14,580,000
• 10,980,000
• 10.980
• 7,900,000
• 0.040
• 5,180,000
• 0.038

• 11/02/2026
• 0.041
• 255.000
• 14,280,000
• 13,700,000
• 13.700
• 11,020,000
• 0.036
• 1,800,000
• 0.036

• 10/02/2026
• 0.030
• 269.800
• 39,600,000
• 22,920,000
• 22.920
• 15,480,000
• 0.032
• 19,380,000
• 0.032

• 09/02/2026
• 0.039
• 257.200
• 620,820,000
• 19,020,000
• 19.020
• 297,900,000
• 0.048
• 306,500,000
• 0.048

• 06/02/2026
• 0.054
• 243.200
• 13,000,000
• 10,420,000
• 10.420
• 5,480,000
• 0.050
• 5,700,000
• 0.049

• 05/02/2026
• 0.054
• 242.400
• 567,520,000
• 10,200,000
• 10.200
• 273,720,000
• 0.055
• 280,200,000
• 0.055

• 04/02/2026
• 0.058
• 237.200
• 8,540,000
• 3,720,000
• 3.720
• 3,680,000
• 0.064
• 4,400,000
• 0.066