- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時海油瑞銀四十沽A
- 0.051-0.002 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.053
- 21.400
- 6,945,000
- 3,740,000
- 5.340
- 2,770,000
- 0.052
- 3,165,000
- 0.050
- 12/06/2024
- 0.060
- 21.140
- 1,015,000
- 3,345,000
- 4.780
- 995,000
- 0.064
- 11/06/2024
- 0.073
- 20.640
- 2,240,000
- 2,350,000
- 3.360
- 1,400,000
- 0.078
- 800,000
- 0.083
- 07/06/2024
- 0.083
- 20.590
- 770,000
- 2,950,000
- 4.210
- 260,000
- 0.080
- 450,000
- 0.080
- 06/06/2024
- 0.082
- 20.440
- 2,425,000
- 2,760,000
- 3.940
- 825,000
- 0.089
- 1,250,000
- 0.091
- 05/06/2024
- 0.120
- 19.640
- 6,925,000
- 2,335,000
- 3.340
- 2,490,000
- 0.119
- 4,110,000
- 0.116
- 04/06/2024
- 0.105
- 19.990
- 530,000
- 715,000
- 1.020
- 320,000
- 0.102
- 03/06/2024
- 0.092
- 20.390
- 145,000
- 1,035,000
- 1.480
- 145,000
- 0.086
- 31/05/2024
- 0.100
- 20.240
- 310,000
- 890,000
- 1.270
- 310,000
- 0.094
- 30/05/2024
- 0.113
- 19.790
- 360,000
- 580,000
- 0.830
- 360,000
- 0.108
- 29/05/2024
- 0.091
- 20.290
- 2,220,000
- 940,000
- 1.340
- 1,025,000
- 0.096
- 1,165,000
- 0.097
- 28/05/2024
- 0.104
- 19.940
- 250,000
- 800,000
- 1.140
- 250,000
- 0.105
- 27/05/2024
- 0.116
- 19.790
- 150,000
- 550,000
- 0.790
- 150,000
- 0.116
- 24/05/2024
- 0.153
- 18.960
- 100,000
- 400,000
- 0.570
- 100,000
- 0.156
- 23/05/2024
- 0.177
- 18.520
- 0
- 300,000
- 0.430
- 22/05/2024
- 0.188
- 18.380
- 0
- 300,000
- 0.430
- 21/05/2024
- 0.179
- 18.560
- 0
- 300,000
- 0.430
- 20/05/2024
- 0.156
- 19.000
- 600,000
- 300,000
- 0.430
- 300,000
- 0.158
- 300,000
- 0.156
- 17/05/2024
- 0.174
- 18.700
- 500,000
- 300,000
- 0.430
- 500,000
- 0.169
- 16/05/2024
- 0.180
- 18.660
- 6,450,000
- 800,000
- 1.140
- 3,075,000
- 0.182
- 3,375,000
- 0.184