• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.157
• 64.650
• 2,775,000
• 150,000
• 0.214
• 1,475,000
• 0.164
• 1,300,000
• 0.163

• 05/03/2026
• 0.169
• 64.050
• 1,905,000
• 325,000
• 0.464
• 1,470,000
• 0.149
• 420,000
• 0.171

• 04/03/2026
• 0.163
• 64.550
• 19,765,000
• 1,375,000
• 1.964
• 9,140,000
• 0.194
• 10,370,000
• 0.192

• 03/03/2026
• 0.126
• 66.000
• 12,205,000
• 145,000
• 0.207
• 6,225,000
• 0.121
• 5,980,000
• 0.119

• 02/03/2026
• 0.122
• 66.400
• 11,565,000
• 390,000
• 0.557
• 5,655,000
• 0.122
• 5,910,000
• 0.122

• 27/02/2026
• 0.095
• 68.000
• 3,670,000
• 135,000
• 0.193
• 1,840,000
• 0.100
• 1,830,000
• 0.101

• 26/02/2026
• 0.107
• 67.850
• 6,455,000
• 145,000
• 0.207
• 3,180,000
• 0.099
• 3,195,000
• 0.098

• 25/02/2026
• 0.086
• 71.150
• 92,335,000
• 130,000
• 0.186
• 46,035,000
• 0.090
• 46,050,000
• 0.090

• 24/02/2026
• 0.095
• 69.800
• 5,225,000
• 115,000
• 0.164
• 2,815,000
• 0.094
• 2,210,000
• 0.092

• 23/02/2026
• 0.074
• 72.800
• 50,665,000
• 720,000
• 1.029
• 25,225,000
• 0.074
• 25,440,000
• 0.074

• 20/02/2026
• 0.090
• 70.550
• 2,505,000
• 505,000
• 0.721
• 1,625,000
• 0.091
• 880,000
• 0.090

• 16/02/2026
• 0.093
• 70.650
• 2,535,000
• 1,250,000
• 1.786
• 1,320,000
• 0.098
• 1,215,000
• 0.098

• 13/02/2026
• 0.097
• 70.350
• 6,090,000
• 1,355,000
• 1.936
• 3,045,000
• 0.095
• 2,925,000
• 0.097

• 12/02/2026
• 0.084
• 71.900
• 2,540,000
• 1,475,000
• 2.107
• 1,190,000
• 0.083
• 1,230,000
• 0.084

• 11/02/2026
• 0.085
• 72.500
• 2,265,000
• 1,435,000
• 2.050
• 1,420,000
• 0.085
• 745,000
• 0.084

• 10/02/2026
• 0.081
• 73.450
• 69,200,000
• 2,110,000
• 3.014
• 31,815,000
• 0.080
• 32,270,000
• 0.080

• 09/02/2026
• 0.089
• 73.000
• 40,260,000
• 1,655,000
• 2.364
• 19,360,000
• 0.093
• 20,800,000
• 0.093

• 06/02/2026
• 0.119
• 69.600
• 3,435,000
• 215,000
• 0.307
• 1,640,000
• 0.120
• 1,770,000
• 0.122

• 05/02/2026
• 0.104
• 71.150
• 6,800,000
• 85,000
• 0.121
• 3,350,000
• 0.114
• 3,345,000
• 0.113

• 04/02/2026
• 0.098
• 72.050
• 2,230,000
• 90,000
• 0.129
• 1,120,000
• 0.102
• 1,110,000
• 0.105