• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.082
• 40.300
• 594,000
• 70,000,000
• 100.000
• 134,000
• 0.094
• 134,000
• 0.082

• 12/03/2026
• 0.141
• 43.680
• 268,000
• 70,000,000
• 100.000
• 134,000
• 0.145
• 134,000
• 0.134

• 11/03/2026
• 0.147
• 43.020
• 3,272,000
• 70,000,000
• 100.000
• 1,586,000
• 0.152
• 1,586,000
• 0.148

• 10/03/2026
• 0.130
• 42.100
• 408,000
• 70,000,000
• 100.000

• 09/03/2026
• 0.113
• 39.940
• 2,000
• 70,000,000
• 100.000

• 06/03/2026
• 0.120
• 39.800
• 540,000
• 70,000,000
• 100.000

• 05/03/2026
• 0.105
• 39.140
• 13,280,000
• 70,000,000
• 100.000
• 11,956,000
• 0.104

• 04/03/2026
• 0.119
• 40.640
• 8,058,000
• 58,044,000
• 82.920
• 4,380,000
• 0.117
• 2,602,000
• 0.123

• 03/03/2026
• 0.148
• 42.060
• 13,508,000
• 59,822,000
• 85.460
• 4,766,000
• 0.162
• 8,010,000
• 0.153

• 02/03/2026
• 0.215
• 44.480
• 31,422,000
• 56,578,000
• 80.826
• 14,468,000
• 0.165
• 13,334,000
• 0.163

• 27/02/2026
• 0.110
• 39.660
• 9,438,000
• 57,712,000
• 82.446
• 3,060,000
• 0.103
• 6,178,000
• 0.107

• 26/02/2026
• 0.098
• 38.620
• 14,888,000
• 54,594,000
• 77.991
• 700,000
• 0.103
• 14,188,000
• 0.101

• 25/02/2026
• 0.119
• 39.760
• 7,144,000
• 41,106,000
• 58.723
• 2,008,000
• 0.111
• 4,836,000
• 0.114

• 24/02/2026
• 0.112
• 39.120
• 3,330,000
• 38,278,000
• 54.683
• 1,226,000
• 0.112
• 2,088,000
• 0.112

• 23/02/2026
• 0.127
• 39.880
• 1,816,000
• 37,416,000
• 53.451
• 992,000
• 0.136
• 712,000
• 0.137

• 20/02/2026
• 0.086
• 36.940
• 702,000
• 37,696,000
• 53.851
• 350,000
• 0.084
• 352,000
• 0.085

• 16/02/2026
• 0.088
• 37.180
• 6,108,000
• 37,694,000
• 53.849
• 2,850,000
• 0.084
• 3,002,000
• 0.085

• 13/02/2026
• 0.078
• 35.920
• 4,358,000
• 37,542,000
• 53.631
• 2,252,000
• 0.081
• 1,976,000
• 0.082

• 12/02/2026
• 0.100
• 37.260
• 8,886,000
• 37,818,000
• 54.026
• 4,250,000
• 0.105
• 4,396,000
• 0.104

• 11/02/2026
• 0.114
• 37.760
• 21,960,000
• 37,672,000
• 53.817
• 10,162,000
• 0.110
• 11,222,000
• 0.109