• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.020
• 76.700
• 2,450,000
• 41,665,000
• 41.665
• 1,400,000
• 0.020

• 11/03/2026
• 0.022
• 77.400
• 185,000
• 40,265,000
• 40.265

• 10/03/2026
• 0.024
• 79.100
• 590,000
• 40,265,000
• 40.265

• 09/03/2026
• 0.025
• 78.700
• 11,330,000
• 40,265,000
• 40.265
• 3,015,000
• 0.025

• 06/03/2026
• 0.024
• 76.850
• 4,720,000
• 43,280,000
• 43.280
• 880,000
• 0.021

• 05/03/2026
• 0.019
• 74.500
• 6,825,000
• 44,160,000
• 44.160
• 2,720,000
• 0.020

• 04/03/2026
• 0.021
• 75.400
• 9,880,000
• 41,440,000
• 41.440
• 2,790,000
• 0.021
• 3,520,000
• 0.021

• 03/03/2026
• 0.023
• 75.650
• 419,610,000
• 40,710,000
• 40.710
• 206,285,000
• 0.026
• 210,550,000
• 0.026

• 02/03/2026
• 0.027
• 77.400
• 330,935,000
• 36,445,000
• 36.445
• 162,490,000
• 0.034
• 168,285,000
• 0.034

• 27/02/2026
• 0.038
• 81.150
• 312,540,000
• 30,650,000
• 30.650
• 130,155,000
• 0.041
• 142,015,000
• 0.041

• 26/02/2026
• 0.037
• 80.450
• 487,110,000
• 18,790,000
• 18.790
• 242,865,000
• 0.041
• 243,240,000
• 0.041

• 25/02/2026
• 0.043
• 82.700
• 645,855,000
• 18,415,000
• 18.415
• 322,055,000
• 0.045
• 323,400,000
• 0.045

• 24/02/2026
• 0.042
• 81.400
• 576,830,000
• 17,070,000
• 17.070
• 283,230,000
• 0.047
• 293,205,000
• 0.047

• 23/02/2026
• 0.053
• 85.000
• 554,225,000
• 7,095,000
• 7.095
• 280,650,000
• 0.052
• 268,425,000
• 0.052

• 20/02/2026
• 0.039
• 80.750
• 637,865,000
• 19,320,000
• 19.320
• 312,830,000
• 0.042
• 324,335,000
• 0.042

• 16/02/2026
• 0.046
• 82.050
• 689,540,000
• 7,815,000
• 7.815
• 342,935,000
• 0.041
• 345,990,000
• 0.041

• 13/02/2026
• 0.048
• 82.150
• 1,012,315,000
• 4,760,000
• 4.760
• 503,495,000
• 0.051
• 507,880,000
• 0.051

• 12/02/2026
• 0.058
• 84.850
• 883,615,000
• 375,000
• 0.375
• 441,545,000
• 0.060
• 441,920,000
• 0.060

• 11/02/2026
• 0.076
• 88.850
• 1,200,000
• 0
• 0.000
• 600,000
• 0.077
• 600,000
• 0.071

• 10/02/2026
• 0.075
• 88.800
• 5,135,000
• 0
• 0.000
• 2,680,000
• 0.076
• 2,455,000
• 0.076