• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.023
• 76.700
• 4,310,000
• 35,830,000
• 35.830
• 1,825,000
• 0.023
• 2,155,000
• 0.022

• 11/03/2026
• 0.024
• 77.400
• 1,725,000
• 35,500,000
• 35.500
• 1,325,000
• 0.022

• 10/03/2026
• 0.026
• 79.100
• 1,700,000
• 36,825,000
• 36.830
• 835,000
• 0.024
• 65,000
• 0.027

• 09/03/2026
• 0.027
• 78.700
• 15,295,000
• 37,595,000
• 37.590
• 8,850,000
• 0.024
• 1,735,000
• 0.025

• 06/03/2026
• 0.025
• 76.850
• 7,295,000
• 44,710,000
• 44.710
• 1,425,000
• 0.022

• 05/03/2026
• 0.020
• 74.500
• 24,180,000
• 46,135,000
• 46.130
• 9,875,000
• 0.020
• 12,655,000
• 0.020

• 04/03/2026
• 0.023
• 75.400
• 18,040,000
• 43,355,000
• 43.350
• 5,730,000
• 0.023
• 10,495,000
• 0.023

• 03/03/2026
• 0.024
• 75.650
• 28,740,000
• 38,590,000
• 38.590
• 13,670,000
• 0.027
• 12,115,000
• 0.026

• 02/03/2026
• 0.028
• 77.400
• 27,235,000
• 40,145,000
• 40.140
• 10,720,000
• 0.030
• 14,580,000
• 0.030

• 27/02/2026
• 0.038
• 81.150
• 499,335,000
• 36,285,000
• 36.290
• 246,585,000
• 0.039
• 250,870,000
• 0.039

• 26/02/2026
• 0.037
• 80.450
• 800,420,000
• 32,000,000
• 32.000
• 395,140,000
• 0.040
• 403,910,000
• 0.040

• 25/02/2026
• 0.043
• 82.700
• 326,605,000
• 23,230,000
• 23.230
• 162,420,000
• 0.043
• 160,670,000
• 0.044

• 24/02/2026
• 0.041
• 81.400
• 1,778,465,000
• 24,980,000
• 24.980
• 885,465,000
• 0.040
• 889,565,000
• 0.040

• 23/02/2026
• 0.051
• 85.000
• 36,315,000
• 20,880,000
• 20.880
• 17,775,000
• 0.055
• 10,600,000
• 0.053

• 20/02/2026
• 0.039
• 80.750
• 1,281,400,000
• 28,055,000
• 28.060
• 636,015,000
• 0.038
• 640,975,000
• 0.038

• 16/02/2026
• 0.045
• 82.050
• 75,025,000
• 23,095,000
• 23.090
• 38,560,000
• 0.040
• 34,555,000
• 0.039

• 13/02/2026
• 0.046
• 82.150
• 502,835,000
• 27,100,000
• 27.100
• 240,840,000
• 0.048
• 257,215,000
• 0.048

• 12/02/2026
• 0.055
• 84.850
• 1,247,740,000
• 10,725,000
• 10.720
• 620,820,000
• 0.058
• 625,415,000
• 0.058

• 11/02/2026
• 0.073
• 88.850
• 12,550,000
• 6,130,000
• 6.130
• 4,990,000
• 0.073
• 5,295,000
• 0.073

• 10/02/2026
• 0.072
• 88.800
• 895,075,000
• 5,825,000
• 5.830
• 444,295,000
• 0.083
• 448,085,000
• 0.083