• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.021
• 83.150
• 3,600,000
• 32,865,000
• 32.870
• 1,100,000
• 0.021
• 1,100,000
• 0.020

• 28/04/2026
• 0.017
• 80.300
• 1,085,000
• 32,865,000
• 32.870
• 560,000
• 0.017
• 230,000
• 0.017

• 27/04/2026
• 0.020
• 81.850
• 12,630,000
• 33,195,000
• 33.200
• 7,385,000
• 0.019
• 4,115,000
• 0.018

• 24/04/2026
• 0.021
• 82.450
• 9,850,000
• 36,465,000
• 36.460
• 2,810,000
• 0.020
• 6,760,000
• 0.020

• 23/04/2026
• 0.022
• 83.100
• 2,875,000
• 32,515,000
• 32.520
• 455,000
• 0.021
• 2,420,000
• 0.021

• 22/04/2026
• 0.025
• 84.250
• 8,970,000
• 30,550,000
• 30.550
• 105,000
• 0.025
• 7,595,000
• 0.025

• 21/04/2026
• 0.031
• 86.450
• 9,220,000
• 23,060,000
• 23.060
• 5,665,000
• 0.029
• 3,185,000
• 0.028

• 20/04/2026
• 0.028
• 85.150
• 21,370,000
• 25,540,000
• 25.540
• 6,805,000
• 0.028
• 9,310,000
• 0.028

• 17/04/2026
• 0.032
• 86.500
• 17,295,000
• 23,035,000
• 23.040
• 6,270,000
• 0.031
• 9,390,000
• 0.030

• 16/04/2026
• 0.038
• 88.750
• 21,385,000
• 19,915,000
• 19.910
• 11,805,000
• 0.036
• 7,460,000
• 0.034

• 15/04/2026
• 0.031
• 86.300
• 28,050,000
• 24,260,000
• 24.260
• 16,275,000
• 0.031
• 8,555,000
• 0.030

• 14/04/2026
• 0.027
• 85.100
• 12,830,000
• 31,980,000
• 31.980
• 3,635,000
• 0.028
• 7,205,000
• 0.028

• 13/04/2026
• 0.032
• 86.450
• 10,585,000
• 28,410,000
• 28.410
• 4,615,000
• 0.031
• 4,350,000
• 0.032

• 10/04/2026
• 0.035
• 87.600
• 20,245,000
• 28,675,000
• 28.680
• 4,610,000
• 0.041
• 12,265,000
• 0.038

• 09/04/2026
• 0.037
• 88.000
• 13,280,000
• 21,020,000
• 21.020
• 6,395,000
• 0.037
• 4,365,000
• 0.037

• 08/04/2026
• 0.040
• 88.500
• 23,495,000
• 23,050,000
• 23.050
• 9,620,000
• 0.037
• 8,190,000
• 0.041

• 02/04/2026
• 0.022
• 80.250
• 19,055,000
• 24,480,000
• 24.480
• 13,185,000
• 0.021
• 5,310,000
• 0.020

• 01/04/2026
• 0.024
• 81.950
• 20,060,000
• 32,355,000
• 32.360
• 9,140,000
• 0.024
• 9,855,000
• 0.024

• 31/03/2026
• 0.027
• 82.950
• 36,860,000
• 31,640,000
• 31.640
• 14,605,000
• 0.029
• 18,195,000
• 0.029

• 30/03/2026
• 0.032
• 84.200
• 34,095,000
• 28,050,000
• 28.050
• 11,885,000
• 0.035
• 13,045,000
• 0.035