• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.018
• 130.200
• 2,260,000
• 59,520,000
• 29.760
• 1,340,000
• 0.018
• 900,000
• 0.022

• 24/04/2026
• 0.022
• 131.800
• 2,850,000
• 59,960,000
• 29.980
• 480,000
• 0.020
• 1,390,000
• 0.021

• 23/04/2026
• 0.019
• 130.400
• 2,450,000
• 59,050,000
• 29.530
• 2,330,000
• 0.021

• 22/04/2026
• 0.020
• 131.500
• 7,470,000
• 56,720,000
• 28.360
• 4,970,000
• 0.021

• 21/04/2026
• 0.027
• 136.300
• 2,990,000
• 61,690,000
• 30.840
• 2,670,000
• 0.026

• 20/04/2026
• 0.027
• 137.000
• 9,090,000
• 64,360,000
• 32.180
• 2,180,000
• 0.025

• 17/04/2026
• 0.028
• 136.400
• 6,640,000
• 66,540,000
• 33.270
• 1,180,000
• 0.026
• 580,000
• 0.025

• 16/04/2026
• 0.024
• 135.800
• 9,160,000
• 67,140,000
• 33.570
• 1,670,000
• 0.022

• 15/04/2026
• 0.016
• 128.600
• 3,100,000
• 68,810,000
• 34.410
• 200,000
• 0.015
• 250,000
• 0.016

• 14/04/2026
• 0.012
• 124.500
• 5,610,000
• 68,760,000
• 34.380
• 3,200,000
• 0.012

• 13/04/2026
• 0.012
• 123.200
• 7,520,000
• 71,960,000
• 35.980
• 5,730,000
• 0.012

• 10/04/2026
• 0.015
• 125.500
• 11,950,000
• 77,690,000
• 38.840
• 9,120,000
• 0.016

• 09/04/2026
• 0.014
• 122.900
• 16,820,000
• 68,570,000
• 34.280
• 16,420,000
• 0.014
• 50,000
• 0.014

• 08/04/2026
• 0.017
• 126.500
• 25,520,000
• 84,940,000
• 42.470
• 21,520,000
• 0.012

• 02/04/2026
• 0.011
• 118.500
• 1,830,000
• 63,420,000
• 31.710
• 500,000
• 0.011
• 910,000
• 0.012

• 01/04/2026
• 0.014
• 122.700
• 8,440,000
• 63,010,000
• 31.500
• 7,580,000
• 0.015
• 360,000
• 0.015

• 31/03/2026
• 0.014
• 119.000
• 3,060,000
• 70,230,000
• 35.120
• 1,520,000
• 0.015
• 1,240,000
• 0.016

• 30/03/2026
• 0.016
• 120.500
• 6,640,000
• 70,510,000
• 35.250
• 2,000,000
• 0.016
• 4,640,000
• 0.015

• 27/03/2026
• 0.019
• 122.600
• 7,090,000
• 67,870,000
• 33.930
• 400,000
• 0.019
• 6,690,000
• 0.020

• 26/03/2026
• 0.019
• 123.000
• 2,910,000
• 61,580,000
• 30.790
• 1,180,000
• 0.021
• 1,530,000
• 0.020