- 即時阿里瑞銀六八購B
- 0.017-0.001 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/04/2026
- 0.018
- 130.200
- 2,260,000
- 59,520,000
- 29.760
- 1,340,000
- 0.018
- 900,000
- 0.022
- 24/04/2026
- 0.022
- 131.800
- 2,850,000
- 59,960,000
- 29.980
- 480,000
- 0.020
- 1,390,000
- 0.021
- 23/04/2026
- 0.019
- 130.400
- 2,450,000
- 59,050,000
- 29.530
- 2,330,000
- 0.021
- 22/04/2026
- 0.020
- 131.500
- 7,470,000
- 56,720,000
- 28.360
- 4,970,000
- 0.021
- 21/04/2026
- 0.027
- 136.300
- 2,990,000
- 61,690,000
- 30.840
- 2,670,000
- 0.026
- 20/04/2026
- 0.027
- 137.000
- 9,090,000
- 64,360,000
- 32.180
- 2,180,000
- 0.025
- 17/04/2026
- 0.028
- 136.400
- 6,640,000
- 66,540,000
- 33.270
- 1,180,000
- 0.026
- 580,000
- 0.025
- 16/04/2026
- 0.024
- 135.800
- 9,160,000
- 67,140,000
- 33.570
- 1,670,000
- 0.022
- 15/04/2026
- 0.016
- 128.600
- 3,100,000
- 68,810,000
- 34.410
- 200,000
- 0.015
- 250,000
- 0.016
- 14/04/2026
- 0.012
- 124.500
- 5,610,000
- 68,760,000
- 34.380
- 3,200,000
- 0.012
- 13/04/2026
- 0.012
- 123.200
- 7,520,000
- 71,960,000
- 35.980
- 5,730,000
- 0.012
- 10/04/2026
- 0.015
- 125.500
- 11,950,000
- 77,690,000
- 38.840
- 9,120,000
- 0.016
- 09/04/2026
- 0.014
- 122.900
- 16,820,000
- 68,570,000
- 34.280
- 16,420,000
- 0.014
- 50,000
- 0.014
- 08/04/2026
- 0.017
- 126.500
- 25,520,000
- 84,940,000
- 42.470
- 21,520,000
- 0.012
- 02/04/2026
- 0.011
- 118.500
- 1,830,000
- 63,420,000
- 31.710
- 500,000
- 0.011
- 910,000
- 0.012
- 01/04/2026
- 0.014
- 122.700
- 8,440,000
- 63,010,000
- 31.500
- 7,580,000
- 0.015
- 360,000
- 0.015
- 31/03/2026
- 0.014
- 119.000
- 3,060,000
- 70,230,000
- 35.120
- 1,520,000
- 0.015
- 1,240,000
- 0.016
- 30/03/2026
- 0.016
- 120.500
- 6,640,000
- 70,510,000
- 35.250
- 2,000,000
- 0.016
- 4,640,000
- 0.015
- 27/03/2026
- 0.019
- 122.600
- 7,090,000
- 67,870,000
- 33.930
- 400,000
- 0.019
- 6,690,000
- 0.020
- 26/03/2026
- 0.019
- 123.000
- 2,910,000
- 61,580,000
- 30.790
- 1,180,000
- 0.021
- 1,530,000
- 0.020