• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.061
• 33.300
• 778,000
• 10,700,000
• 10.700
• 346,000
• 0.058
• 332,000
• 0.064

• 11/03/2026
• 0.062
• 33.340
• 2,894,000
• 10,714,000
• 10.714
• 726,000
• 0.068
• 1,680,000
• 0.067

• 10/03/2026
• 0.071
• 33.620
• 0
• 9,760,000
• 9.760

• 09/03/2026
• 0.073
• 33.680
• 4,220,000
• 9,760,000
• 9.760
• 1,696,000
• 0.067
• 1,696,000
• 0.064

• 06/03/2026
• 0.074
• 33.420
• 5,032,000
• 9,760,000
• 9.760
• 2,296,000
• 0.066
• 1,496,000
• 0.067

• 05/03/2026
• 0.053
• 32.200
• 1,700,000
• 10,560,000
• 10.560
• 500,000
• 0.058
• 1,000,000
• 0.060

• 04/03/2026
• 0.052
• 32.000
• 6,884,000
• 10,060,000
• 10.060
• 3,134,000
• 0.057
• 3,428,000
• 0.054

• 03/03/2026
• 0.047
• 31.580
• 8,866,000
• 9,766,000
• 9.766
• 4,886,000
• 0.057
• 3,594,000
• 0.057

• 02/03/2026
• 0.065
• 33.140
• 5,922,000
• 11,058,000
• 11.058
• 2,104,000
• 0.068
• 3,194,000
• 0.069

• 27/02/2026
• 0.102
• 34.900
• 3,056,000
• 9,968,000
• 9.968
• 1,432,000
• 0.104
• 1,314,000
• 0.104

• 26/02/2026
• 0.114
• 35.180
• 3,624,000
• 10,086,000
• 10.086
• 1,572,000
• 0.126
• 1,586,000
• 0.128

• 25/02/2026
• 0.130
• 35.600
• 4,146,000
• 10,072,000
• 10.072
• 1,852,000
• 0.134
• 1,760,000
• 0.135

• 24/02/2026
• 0.144
• 35.740
• 12,390,000
• 10,164,000
• 10.164
• 4,070,000
• 0.149
• 5,070,000
• 0.152

• 23/02/2026
• 0.166
• 36.560
• 23,166,000
• 9,164,000
• 9.164
• 10,716,000
• 0.167
• 9,846,000
• 0.167

• 20/02/2026
• 0.134
• 35.360
• 16,692,000
• 10,034,000
• 10.034
• 7,058,000
• 0.144
• 7,614,000
• 0.144

• 16/02/2026
• 0.176
• 36.660
• 11,248,000
• 9,478,000
• 9.478
• 3,972,000
• 0.153
• 4,386,000
• 0.156

• 13/02/2026
• 0.188
• 36.840
• 183,844,000
• 9,064,000
• 9.064
• 88,618,000
• 0.173
• 90,272,000
• 0.173

• 12/02/2026
• 0.174
• 36.520
• 13,970,000
• 7,410,000
• 7.410
• 4,950,000
• 0.179
• 4,994,000
• 0.183

• 11/02/2026
• 0.196
• 37.100
• 33,892,000
• 7,366,000
• 7.366
• 12,252,000
• 0.199
• 12,972,000
• 0.193

• 10/02/2026
• 0.145
• 35.580
• 9,630,000
• 6,646,000
• 6.646
• 4,016,000
• 0.159
• 4,168,000
• 0.158