• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.025
• 76.700
• 2,625,000
• 4,575,000
• 4.575
• 1,260,000
• 0.024
• 1,210,000
• 0.024

• 11/03/2026
• 0.025
• 77.400
• 3,140,000
• 4,625,000
• 4.625
• 1,555,000
• 0.025
• 1,485,000
• 0.025

• 10/03/2026
• 0.028
• 79.100
• 2,385,000
• 4,695,000
• 4.695
• 1,595,000
• 0.028
• 530,000
• 0.029

• 09/03/2026
• 0.028
• 78.700
• 9,035,000
• 5,760,000
• 5.760
• 3,350,000
• 0.026
• 4,335,000
• 0.024

• 06/03/2026
• 0.028
• 76.850
• 5,220,000
• 4,775,000
• 4.775
• 2,820,000
• 0.023
• 1,710,000
• 0.023

• 05/03/2026
• 0.021
• 74.500
• 1,575,000
• 5,885,000
• 5.885
• 725,000
• 0.021
• 740,000
• 0.021

• 04/03/2026
• 0.023
• 75.400
• 1,500,000
• 5,870,000
• 5.870
• 650,000
• 0.022
• 505,000
• 0.023

• 03/03/2026
• 0.025
• 75.650
• 2,120,000
• 6,015,000
• 6.015
• 795,000
• 0.026
• 1,010,000
• 0.027

• 02/03/2026
• 0.028
• 77.400
• 5,685,000
• 5,800,000
• 5.800
• 3,295,000
• 0.032
• 2,020,000
• 0.032

• 27/02/2026
• 0.038
• 81.150
• 5,230,000
• 7,075,000
• 7.075
• 2,590,000
• 0.040
• 2,310,000
• 0.040

• 26/02/2026
• 0.037
• 80.450
• 614,160,000
• 7,355,000
• 7.355
• 306,415,000
• 0.041
• 305,910,000
• 0.041

• 25/02/2026
• 0.044
• 82.700
• 1,026,600,000
• 7,860,000
• 7.860
• 507,960,000
• 0.044
• 509,035,000
• 0.044

• 24/02/2026
• 0.041
• 81.400
• 896,865,000
• 6,785,000
• 6.785
• 440,940,000
• 0.044
• 445,635,000
• 0.044

• 23/02/2026
• 0.053
• 85.000
• 29,175,000
• 2,090,000
• 2.090
• 13,455,000
• 0.053
• 14,705,000
• 0.052

• 20/02/2026
• 0.038
• 80.750
• 5,965,000
• 840,000
• 0.840
• 2,545,000
• 0.038
• 2,310,000
• 0.039

• 16/02/2026
• 0.043
• 82.050
• 7,670,000
• 1,075,000
• 1.075
• 4,035,000
• 0.041
• 3,225,000
• 0.041

• 13/02/2026
• 0.045
• 82.150
• 14,635,000
• 1,885,000
• 1.885
• 7,370,000
• 0.045
• 6,555,000
• 0.045

• 12/02/2026
• 0.054
• 84.850
• 1,181,095,000
• 2,700,000
• 2.700
• 585,610,000
• 0.058
• 587,455,000
• 0.058

• 11/02/2026
• 0.072
• 88.850
• 4,450,000
• 855,000
• 0.855
• 1,035,000
• 0.072
• 835,000
• 0.068

• 10/02/2026
• 0.073
• 88.800
• 2,595,000
• 1,055,000
• 1.055
• 600,000
• 0.077
• 655,000
• 0.084