• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.056
• 76.700
• 2,195,000
• 3,745,000
• 5.350
• 1,020,000
• 0.056
• 875,000
• 0.055

• 11/03/2026
• 0.061
• 77.400
• 2,375,000
• 3,890,000
• 5.557
• 1,025,000
• 0.061
• 1,260,000
• 0.060

• 10/03/2026
• 0.067
• 79.100
• 605,000
• 3,655,000
• 5.221
• 170,000
• 0.066
• 435,000
• 0.064

• 09/03/2026
• 0.067
• 78.700
• 520,000
• 3,390,000
• 4.843
• 345,000
• 0.065
• 165,000
• 0.061

• 06/03/2026
• 0.060
• 76.850
• 700,000
• 3,570,000
• 5.100
• 685,000
• 0.053
• 5,000
• 0.060

• 05/03/2026
• 0.046
• 74.500
• 695,000
• 4,250,000
• 6.071
• 275,000
• 0.050

• 04/03/2026
• 0.049
• 75.400
• 31,480,000
• 4,525,000
• 6.464
• 14,890,000
• 0.047
• 15,355,000
• 0.047

• 03/03/2026
• 0.051
• 75.650
• 29,930,000
• 4,060,000
• 5.800
• 14,740,000
• 0.058
• 14,605,000
• 0.058

• 02/03/2026
• 0.059
• 77.400
• 24,735,000
• 4,195,000
• 5.993
• 12,030,000
• 0.066
• 12,225,000
• 0.066

• 27/02/2026
• 0.077
• 81.150
• 13,105,000
• 4,000,000
• 5.714
• 6,450,000
• 0.080
• 6,280,000
• 0.080

• 26/02/2026
• 0.075
• 80.450
• 11,700,000
• 4,170,000
• 5.957
• 5,705,000
• 0.081
• 5,970,000
• 0.081

• 25/02/2026
• 0.087
• 82.700
• 1,095,000
• 3,905,000
• 5.579
• 850,000
• 0.087
• 30,000
• 0.087

• 24/02/2026
• 0.079
• 81.400
• 1,115,000
• 4,725,000
• 6.750
• 205,000
• 0.083
• 485,000
• 0.084

• 23/02/2026
• 0.099
• 85.000
• 2,325,000
• 4,445,000
• 6.350
• 865,000
• 0.107
• 1,220,000
• 0.103

• 20/02/2026
• 0.078
• 80.750
• 1,770,000
• 4,090,000
• 5.843
• 835,000
• 0.079
• 910,000
• 0.078

• 16/02/2026
• 0.086
• 82.050
• 5,465,000
• 4,015,000
• 5.736
• 1,915,000
• 0.082
• 3,285,000
• 0.079

• 13/02/2026
• 0.089
• 82.150
• 3,935,000
• 2,645,000
• 3.779
• 1,270,000
• 0.088
• 1,895,000
• 0.093

• 12/02/2026
• 0.104
• 84.850
• 4,940,000
• 2,020,000
• 2.886
• 2,090,000
• 0.105
• 2,510,000
• 0.109

• 11/02/2026
• 0.129
• 88.850
• 6,805,000
• 1,600,000
• 2.286
• 2,700,000
• 0.129
• 3,385,000
• 0.127

• 10/02/2026
• 0.131
• 88.800
• 37,865,000
• 915,000
• 1.307
• 18,185,000
• 0.138
• 18,315,000
• 0.139