• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.224
• 31.200
• 24,997,000
• 647,000
• 0.924
• 12,346,000
• 0.227
• 12,350,000
• 0.227

• 23/04/2026
• 0.225
• 31.180
• 24,449,000
• 643,000
• 0.919
• 12,119,000
• 0.224
• 12,119,000
• 0.223

• 22/04/2026
• 0.197
• 31.800
• 41,286,000
• 643,000
• 0.919
• 20,552,000
• 0.195
• 20,522,000
• 0.195

• 21/04/2026
• 0.183
• 32.400
• 40,151,000
• 673,000
• 0.961
• 19,711,000
• 0.185
• 19,716,000
• 0.185

• 20/04/2026
• 0.185
• 32.320
• 73,166,000
• 668,000
• 0.954
• 35,998,000
• 0.175
• 35,924,000
• 0.175

• 17/04/2026
• 0.193
• 32.000
• 47,124,000
• 742,000
• 1.060
• 23,079,000
• 0.202
• 22,884,000
• 0.201

• 16/04/2026
• 0.190
• 32.060
• 44,553,000
• 937,000
• 1.339
• 21,755,000
• 0.212
• 22,179,000
• 0.213

• 15/04/2026
• 0.255
• 30.900
• 905,000
• 513,000
• 0.733
• 845,000
• 0.258
• 45,000
• 0.256

• 14/04/2026
• 0.260
• 30.880
• 1,084,000
• 1,313,000
• 1.876
• 967,000
• 0.264
• 117,000
• 0.260

• 13/04/2026
• 0.270
• 30.660
• 1,759,000
• 2,163,000
• 3.090
• 1,218,000
• 0.275
• 300,000
• 0.270

• 10/04/2026
• 0.260
• 30.900
• 82,356,000
• 3,081,000
• 4.401
• 38,879,000
• 0.243
• 41,598,000
• 0.242

• 09/04/2026
• 0.265
• 31.360
• 39,806,000
• 362,000
• 0.517
• 19,682,000
• 0.249
• 19,676,000
• 0.248

• 08/04/2026
• 0.225
• 32.760
• 94,438,000
• 368,000
• 0.526
• 46,699,000
• 0.230
• 47,009,000
• 0.230

• 02/04/2026
• 0.300
• 30.880
• 24,502,000
• 58,000
• 0.083
• 12,202,000
• 0.314
• 12,242,000
• 0.313

• 01/04/2026
• 0.255
• 32.020
• 6,046,000
• 18,000
• 0.026
• 3,003,000
• 0.264
• 3,003,000
• 0.264

• 31/03/2026
• 0.270
• 31.760
• 20,962,000
• 18,000
• 0.026
• 10,190,000
• 0.246
• 10,190,000
• 0.242

• 30/03/2026
• 0.255
• 32.380
• 26,005,000
• 18,000
• 0.026
• 13,036,000
• 0.241
• 12,316,000
• 0.240

• 27/03/2026
• 0.218
• 33.000
• 22,024,000
• 738,000
• 1.054
• 10,347,000
• 0.228
• 11,068,000
• 0.229

• 26/03/2026
• 0.255
• 32.440
• 3,529,000
• 17,000
• 0.024
• 1,741,000
• 0.248
• 1,719,000
• 0.246

• 25/03/2026
• 0.260
• 32.520
• 53,727,000
• 39,000
• 0.056
• 26,672,000
• 0.264
• 26,695,000
• 0.263