• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.087
• 26.380
• 2,913,000
• 24,757,000
• 35.367
• 1,188,000
• 0.094

• 08/09/2026
• 0.064
• 26.920
• 5,474,000
• 25,945,000
• 37.064
• 1,120,000
• 0.073

• 07/09/2026
• 0.056
• 27.500
• 3,783,000
• 27,065,000
• 38.664
• 1,382,000
• 0.064

• 04/09/2026
• 0.040
• 28.440
• 5,632,000
• 25,683,000
• 36.690
• 1,349,000
• 0.038

• 03/09/2026
• 0.068
• 27.440
• 692,000
• 24,334,000
• 34.763
• 19,000
• 0.053
• 152,000
• 0.069

• 02/09/2026
• 0.049
• 28.060
• 13,629,000
• 24,201,000
• 34.573
• 500,000
• 0.072
• 6,552,000
• 0.055

• 01/09/2026
• 0.056
• 27.560
• 1,386,000
• 18,149,000
• 25.927
• 500,000
• 0.053

• 31/08/2026
• 0.065
• 27.620
• 1,330,000
• 18,649,000
• 26.641

• 28/08/2026
• 0.063
• 27.820
• 1,865,000
• 18,649,000
• 26.641

• 27/08/2026
• 0.080
• 27.480
• 13,231,000
• 18,649,000
• 26.641
• 2,500,000
• 0.072

• 26/08/2026
• 0.060
• 28.460
• 14,935,000
• 21,149,000
• 30.213
• 1,000,000
• 0.059

• 25/08/2026
• 0.083
• 27.760
• 12,122,000
• 20,149,000
• 28.784
• 500,000
• 0.084

• 24/08/2026
• 0.092
• 27.820
• 12,564,000
• 20,649,000
• 29.499
• 816,000
• 0.080

• 21/08/2026
• 0.057
• 29.020
• 16,126,000
• 19,833,000
• 28.333
• 4,375,000
• 0.066

• 20/08/2026
• 0.089
• 27.760
• 11,719,000
• 15,458,000
• 22.083
• 500,000
• 0.087
• 5,329,000
• 0.085

• 19/08/2026
• 0.106
• 27.440
• 14,119,000
• 10,629,000
• 15.184
• 525,000
• 0.140
• 4,756,000
• 0.113

• 18/08/2026
• 0.191
• 26.180
• 10,125,000
• 6,398,000
• 9.140
• 3,428,000
• 0.190

• 17/08/2026
• 0.213
• 25.880
• 3,073,000
• 2,970,000
• 4.243
• 756,000
• 0.209

• 14/08/2026
• 0.235
• 25.620
• 1,080,000
• 2,214,000
• 3.163
• 1,034,000
• 0.240

• 13/08/2026
• 0.233
• 25.880
• 4,619,000
• 3,248,000
• 4.640
• 2,108,000
• 0.225