• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.340
• 26.320
• 11,358,000
• 3,637,000
• 5.196
• 4,908,000
• 0.360
• 6,244,000
• 0.356

• 09/06/2026
• 0.305
• 27.200
• 23,004,000
• 2,301,000
• 3.287
• 10,344,000
• 0.315
• 12,260,000
• 0.314

• 08/06/2026
• 0.305
• 27.380
• 3,049,000
• 385,000
• 0.550
• 1,506,000
• 0.292
• 1,511,000
• 0.285

• 05/06/2026
• 0.280
• 27.800
• 729,000
• 380,000
• 0.543
• 663,000
• 0.267

• 04/06/2026
• 0.250
• 28.380
• 12,657,000
• 1,043,000
• 1.490
• 5,551,000
• 0.260
• 5,914,000
• 0.257

• 03/06/2026
• 0.241
• 28.580
• 16,140,000
• 680,000
• 0.971
• 6,480,000
• 0.221
• 5,586,000
• 0.214

• 02/06/2026
• 0.201
• 29.620
• 43,865,000
• 1,574,000
• 2.249
• 17,107,000
• 0.201
• 15,070,000
• 0.199

• 01/06/2026
• 0.220
• 28.720
• 43,124,000
• 3,611,000
• 5.159
• 15,031,000
• 0.233
• 18,192,000
• 0.232

• 29/05/2026
• 0.270
• 28.040
• 17,366,000
• 450,000
• 0.643
• 8,590,000
• 0.276
• 7,376,000
• 0.275

• 28/05/2026
• 0.243
• 28.560
• 14,958,000
• 1,664,000
• 2.377
• 5,689,000
• 0.253
• 6,416,000
• 0.259

• 27/05/2026
• 0.250
• 28.400
• 63,607,000
• 937,000
• 1.339
• 27,181,000
• 0.213
• 27,506,000
• 0.212

• 26/05/2026
• 0.200
• 29.760
• 104,505,000
• 612,000
• 0.874
• 49,794,000
• 0.178
• 47,240,000
• 0.176

• 22/05/2026
• 0.184
• 30.000
• 40,794,000
• 3,166,000
• 4.523
• 17,777,000
• 0.187
• 19,254,000
• 0.188

• 21/05/2026
• 0.206
• 29.660
• 50,729,000
• 1,689,000
• 2.413
• 23,960,000
• 0.192
• 23,405,000
• 0.191

• 20/05/2026
• 0.198
• 30.140
• 39,524,000
• 2,244,000
• 3.206
• 18,001,000
• 0.200
• 18,522,000
• 0.200

• 19/05/2026
• 0.183
• 30.640
• 52,814,000
• 1,723,000
• 2.461
• 23,552,000
• 0.183
• 24,063,000
• 0.182

• 18/05/2026
• 0.191
• 30.660
• 55,978,000
• 1,212,000
• 1.731
• 26,354,000
• 0.196
• 26,348,000
• 0.197

• 15/05/2026
• 0.197
• 30.700
• 31,321,000
• 1,218,000
• 1.740
• 14,209,000
• 0.189
• 14,435,000
• 0.190

• 14/05/2026
• 0.163
• 31.720
• 25,484,000
• 992,000
• 1.417
• 12,341,000
• 0.149
• 10,615,000
• 0.147

• 13/05/2026
• 0.155
• 31.800
• 36,748,000
• 2,718,000
• 3.883
• 16,732,000
• 0.172
• 17,842,000
• 0.173