• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.232
• 26.720
• 5,353,000
• 21,916,000
• 31.309
• 62,000
• 0.249
• 4,562,000
• 0.249

• 23/07/2026
• 0.223
• 27.140
• 1,174,000
• 17,416,000
• 24.880
• 611,000
• 0.239

• 22/07/2026
• 0.270
• 26.680
• 1,439,000
• 18,027,000
• 25.753
• 909,000
• 0.265

• 21/07/2026
• 0.217
• 27.420
• 5,470,000
• 18,936,000
• 27.051
• 4,639,000
• 0.205

• 20/07/2026
• 0.206
• 27.740
• 1,092,000
• 23,575,000
• 33.679
• 518,000
• 0.219

• 17/07/2026
• 0.260
• 26.880
• 3,822,000
• 23,057,000
• 32.939
• 342,000
• 0.233
• 1,397,000
• 0.224

• 16/07/2026
• 0.226
• 27.500
• 2,126,000
• 22,002,000
• 31.431
• 1,419,000
• 0.228

• 15/07/2026
• 0.335
• 25.860
• 563,000
• 20,583,000
• 29.404
• 304,000
• 0.335

• 14/07/2026
• 0.335
• 26.040
• 1,334,000
• 20,887,000
• 29.839
• 975,000
• 0.342
• 100,000
• 0.325

• 13/07/2026
• 0.345
• 25.840
• 3,087,000
• 21,762,000
• 31.089
• 1,635,000
• 0.303

• 10/07/2026
• 0.355
• 25.840
• 10,657,000
• 20,127,000
• 28.753
• 1,424,000
• 0.352
• 7,987,000
• 0.344

• 09/07/2026
• 0.420
• 25.000
• 13,312,000
• 13,564,000
• 19.377
• 7,839,000
• 0.420
• 4,855,000
• 0.362

• 08/07/2026
• 0.405
• 25.300
• 1,322,000
• 16,548,000
• 23.640

• 07/07/2026
• 0.610
• 23.100
• 5,000
• 16,548,000
• 23.640

• 06/07/2026
• 0.590
• 23.280
• 15,000
• 16,548,000
• 23.640

• 03/07/2026
• 0.630
• 22.960
• 265,000
• 16,548,000
• 23.640

• 02/07/2026
• 0.690
• 22.600
• 138,000
• 16,548,000
• 23.640

• 30/06/2026
• 0.830
• 21.640
• 25,000
• 16,548,000
• 23.640

• 29/06/2026
• 0.790
• 21.860
• 143,000
• 16,548,000
• 23.640

• 26/06/2026
• 0.870
• 21.420
• 89,000
• 16,548,000
• 23.640