• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.189
• 3,725.000
• 823,000
• 10,679,000
• 26.700
• 222,000
• 0.179
• 601,000
• 0.186

• 11/03/2026
• 0.198
• 3,738.000
• 721,000
• 10,300,000
• 25.750
• 650,000
• 0.201
• 71,000
• 0.201

• 10/03/2026
• 0.195
• 3,725.000
• 866,000
• 10,879,000
• 27.200
• 452,000
• 0.192
• 414,000
• 0.190

• 09/03/2026
• 0.169
• 3,657.000
• 1,689,000
• 10,917,000
• 27.290
• 1,456,000
• 0.168
• 233,000
• 0.169

• 06/03/2026
• 0.183
• 3,690.000
• 1,440,500
• 12,140,000
• 30.350
• 319,000
• 0.182
• 1,105,500
• 0.184

• 05/03/2026
• 0.200
• 3,698.000
• 889,500
• 11,353,500
• 28.380
• 485,500
• 0.204
• 349,000
• 0.204

• 04/03/2026
• 0.208
• 3,700.000
• 1,734,500
• 11,490,000
• 28.730
• 837,000
• 0.195
• 886,000
• 0.206

• 03/03/2026
• 0.270
• 3,822.000
• 1,609,500
• 11,441,000
• 28.600
• 1,389,500
• 0.284
• 170,000
• 0.273

• 02/03/2026
• 0.315
• 3,894.000
• 3,095,500
• 12,660,500
• 31.650
• 632,500
• 0.294
• 2,217,500
• 0.304

• 27/02/2026
• 0.221
• 3,724.000
• 1,287,500
• 11,075,500
• 27.690
• 605,000
• 0.224
• 662,500
• 0.223

• 26/02/2026
• 0.227
• 3,720.000
• 569,500
• 11,018,000
• 27.550
• 428,500
• 0.226
• 141,000
• 0.227

• 25/02/2026
• 0.229
• 3,727.000
• 1,310,000
• 11,305,500
• 28.260
• 552,000
• 0.230
• 707,500
• 0.227

• 24/02/2026
• 0.226
• 3,716.000
• 1,697,000
• 11,150,000
• 27.880
• 1,011,000
• 0.225
• 676,000
• 0.225

• 23/02/2026
• 0.199
• 3,680.000
• 1,873,000
• 11,485,000
• 28.710
• 754,500
• 0.202
• 1,048,500
• 0.200

• 20/02/2026
• 0.155
• 3,596.000
• 477,500
• 11,191,000
• 27.980
• 339,000
• 0.152
• 138,500
• 0.154

• 16/02/2026
• 0.152
• 3,582.000
• 1,017,500
• 11,391,500
• 28.480
• 328,000
• 0.161
• 689,000
• 0.157

• 13/02/2026
• 0.150
• 3,577.000
• 2,054,000
• 11,030,500
• 27.580
• 382,000
• 0.154
• 1,660,000
• 0.151

• 12/02/2026
• 0.186
• 3,634.000
• 1,349,000
• 9,752,500
• 24.380
• 668,500
• 0.187
• 680,500
• 0.187

• 11/02/2026
• 0.187
• 3,631.000
• 964,500
• 9,740,500
• 24.350
• 279,000
• 0.190
• 685,500
• 0.188

• 10/02/2026
• 0.192
• 3,616.000
• 2,398,500
• 9,334,000
• 23.340
• 1,513,000
• 0.192
• 885,500
• 0.196