• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.060
• 3,394.000
• 1,008,000
• 16,816,000
• 42.040
• 800,000
• 0.058
• 208,000
• 0.058

• 24/04/2026
• 0.058
• 3,378.000
• 262,000
• 17,408,000
• 43.520
• 217,500
• 0.057
• 44,500
• 0.057

• 23/04/2026
• 0.063
• 3,425.000
• 1,107,500
• 17,581,000
• 43.950
• 856,500
• 0.063
• 251,000
• 0.062

• 22/04/2026
• 0.074
• 3,421.000
• 899,500
• 18,186,500
• 45.470
• 500,000
• 0.072
• 349,500
• 0.072

• 21/04/2026
• 0.079
• 3,442.000
• 415,500
• 18,337,000
• 45.840
• 210,000
• 0.083
• 205,500
• 0.083

• 20/04/2026
• 0.084
• 3,456.000
• 1,425,000
• 18,341,500
• 45.850
• 705,000
• 0.087
• 720,000
• 0.087

• 17/04/2026
• 0.084
• 3,439.000
• 958,500
• 18,326,500
• 45.820
• 553,500
• 0.085
• 405,000
• 0.084

• 16/04/2026
• 0.095
• 3,460.000
• 1,373,000
• 18,475,000
• 46.190
• 620,000
• 0.095
• 753,000
• 0.095

• 15/04/2026
• 0.096
• 3,462.000
• 5,941,500
• 18,342,000
• 45.860
• 2,202,000
• 0.103
• 3,739,500
• 0.103

• 14/04/2026
• 0.095
• 3,436.000
• 3,050,000
• 16,804,500
• 42.010
• 1,910,000
• 0.094
• 1,140,000
• 0.094

• 13/04/2026
• 0.090
• 3,391.000
• 5,207,000
• 17,574,500
• 43.940
• 3,047,500
• 0.088
• 2,148,500
• 0.088

• 10/04/2026
• 0.098
• 3,417.000
• 1,476,000
• 18,473,500
• 46.180
• 423,000
• 0.104
• 1,053,000
• 0.102

• 09/04/2026
• 0.099
• 3,402.000
• 2,399,000
• 17,843,500
• 44.610
• 1,251,000
• 0.097
• 1,138,000
• 0.097

• 08/04/2026
• 0.122
• 3,463.000
• 7,400,500
• 17,956,500
• 44.890
• 2,910,000
• 0.121
• 3,976,000
• 0.121

• 02/04/2026
• 0.090
• 3,340.000
• 5,521,500
• 16,890,500
• 42.230
• 1,996,500
• 0.099
• 3,225,000
• 0.096

• 01/04/2026
• 0.113
• 3,393.000
• 3,985,000
• 15,662,000
• 39.160
• 991,500
• 0.108
• 2,927,000
• 0.113

• 31/03/2026
• 0.089
• 3,288.000
• 2,129,500
• 13,726,500
• 34.320
• 1,165,500
• 0.089
• 949,000
• 0.093

• 30/03/2026
• 0.084
• 3,255.000
• 546,000
• 13,943,000
• 34.860
• 436,000
• 0.079
• 110,000
• 0.086

• 27/03/2026
• 0.073
• 3,192.000
• 716,500
• 14,269,000
• 35.670
• 210,000
• 0.071
• 501,500
• 0.071

• 26/03/2026
• 0.066
• 3,195.000
• 2,289,000
• 13,977,500
• 34.940
• 1,669,500
• 0.064
• 619,500
• 0.072