• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.023
• 76.700
• 6,315,000
• 3,665,000
• 4.580
• 2,950,000
• 0.022
• 3,365,000
• 0.022

• 11/03/2026
• 0.025
• 77.400
• 445,000
• 3,250,000
• 4.060
• 175,000
• 0.026
• 260,000
• 0.025

• 10/03/2026
• 0.029
• 79.100
• 830,000
• 3,165,000
• 3.960
• 265,000
• 0.028
• 565,000
• 0.029

• 09/03/2026
• 0.031
• 78.700
• 1,480,000
• 2,865,000
• 3.580
• 405,000
• 0.027
• 655,000
• 0.028

• 06/03/2026
• 0.027
• 76.850
• 2,250,000
• 2,615,000
• 3.270
• 1,020,000
• 0.022
• 1,230,000
• 0.023

• 05/03/2026
• 0.020
• 74.500
• 270,000
• 2,405,000
• 3.010
• 270,000
• 0.020

• 04/03/2026
• 0.023
• 75.400
• 2,820,000
• 2,135,000
• 2.670
• 1,130,000
• 0.021
• 1,690,000
• 0.021

• 03/03/2026
• 0.023
• 75.650
• 23,535,000
• 1,575,000
• 1.970
• 10,945,000
• 0.025
• 10,785,000
• 0.026

• 02/03/2026
• 0.027
• 77.400
• 7,925,000
• 1,735,000
• 2.170
• 3,670,000
• 0.029
• 3,830,000
• 0.030

• 27/02/2026
• 0.040
• 81.150
• 215,000
• 1,575,000
• 1.970
• 95,000
• 0.040
• 100,000
• 0.040

• 26/02/2026
• 0.037
• 80.450
• 315,000
• 1,570,000
• 1.960
• 200,000
• 0.039
• 115,000
• 0.038

• 25/02/2026
• 0.044
• 82.700
• 1,520,000
• 1,655,000
• 2.070
• 715,000
• 0.046
• 805,000
• 0.044

• 24/02/2026
• 0.040
• 81.400
• 5,745,000
• 1,565,000
• 1.960
• 3,230,000
• 0.045
• 2,465,000
• 0.042

• 23/02/2026
• 0.051
• 85.000
• 4,690,000
• 2,330,000
• 2.910
• 2,005,000
• 0.054
• 1,660,000
• 0.056

• 20/02/2026
• 0.038
• 80.750
• 11,975,000
• 2,675,000
• 3.340
• 5,385,000
• 0.038
• 6,310,000
• 0.037

• 16/02/2026
• 0.041
• 82.050
• 20,875,000
• 1,750,000
• 2.190
• 15,115,000
• 0.037
• 4,645,000
• 0.035

• 13/02/2026
• 0.042
• 82.150
• 20,095,000
• 12,220,000
• 15.280
• 6,305,000
• 0.040
• 12,260,000
• 0.042

• 12/02/2026
• 0.052
• 84.850
• 34,705,000
• 6,265,000
• 7.830
• 13,660,000
• 0.058
• 16,085,000
• 0.058

• 11/02/2026
• 0.070
• 88.850
• 108,910,000
• 3,840,000
• 4.800
• 51,600,000
• 0.070
• 51,245,000
• 0.069

• 10/02/2026
• 0.071
• 88.800
• 203,170,000
• 4,195,000
• 5.240
• 98,100,000
• 0.072
• 97,200,000
• 0.072