• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.015
• 80.300
• 4,315,000
• 7,515,000
• 9.390
• 2,925,000
• 0.015
• 1,190,000
• 0.015

• 27/04/2026
• 0.017
• 81.850
• 8,615,000
• 9,250,000
• 11.560
• 3,665,000
• 0.017
• 4,050,000
• 0.015

• 24/04/2026
• 0.018
• 82.450
• 7,305,000
• 8,865,000
• 11.080
• 1,255,000
• 0.020
• 4,765,000
• 0.018

• 23/04/2026
• 0.020
• 83.100
• 2,830,000
• 5,355,000
• 6.690
• 600,000
• 0.020
• 2,210,000
• 0.020

• 22/04/2026
• 0.024
• 84.250
• 5,020,000
• 3,745,000
• 4.680
• 2,240,000
• 0.024
• 2,610,000
• 0.024

• 21/04/2026
• 0.029
• 86.450
• 3,415,000
• 3,375,000
• 4.220
• 2,875,000
• 0.028

• 20/04/2026
• 0.026
• 85.150
• 11,370,000
• 6,250,000
• 7.810
• 2,325,000
• 0.027
• 6,510,000
• 0.026

• 17/04/2026
• 0.030
• 86.500
• 2,875,000
• 2,065,000
• 2.580
• 955,000
• 0.028
• 1,570,000
• 0.029

• 16/04/2026
• 0.040
• 88.750
• 6,490,000
• 1,450,000
• 1.810
• 2,750,000
• 0.035
• 2,370,000
• 0.035

• 15/04/2026
• 0.031
• 86.300
• 7,445,000
• 1,830,000
• 2.290
• 2,590,000
• 0.032
• 2,075,000
• 0.032

• 14/04/2026
• 0.028
• 85.100
• 3,750,000
• 2,345,000
• 2.930
• 1,365,000
• 0.029
• 1,580,000
• 0.031

• 13/04/2026
• 0.032
• 86.450
• 2,465,000
• 2,130,000
• 2.660
• 1,705,000
• 0.032
• 200,000
• 0.032

• 10/04/2026
• 0.037
• 87.600
• 16,020,000
• 3,635,000
• 4.540
• 5,390,000
• 0.041
• 7,880,000
• 0.042

• 09/04/2026
• 0.039
• 88.000
• 3,750,000
• 1,145,000
• 1.430
• 1,830,000
• 0.039
• 1,100,000
• 0.040

• 08/04/2026
• 0.042
• 88.500
• 12,480,000
• 1,875,000
• 2.340
• 5,005,000
• 0.041
• 5,230,000
• 0.037

• 02/04/2026
• 0.021
• 80.250
• 9,810,000
• 1,650,000
• 2.060
• 4,625,000
• 0.020
• 4,975,000
• 0.019

• 01/04/2026
• 0.024
• 81.950
• 3,040,000
• 1,300,000
• 1.630
• 1,715,000
• 0.025
• 945,000
• 0.026

• 31/03/2026
• 0.028
• 82.950
• 4,430,000
• 2,070,000
• 2.590
• 1,450,000
• 0.031
• 1,225,000
• 0.029

• 30/03/2026
• 0.032
• 84.200
• 25,775,000
• 2,295,000
• 2.870
• 11,615,000
• 0.033
• 10,775,000
• 0.033

• 27/03/2026
• 0.038
• 85.900
• 29,035,000
• 3,135,000
• 3.920
• 11,035,000
• 0.047
• 11,810,000
• 0.042