• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.019
• 130.200
• 70,000
• 16,490,000
• 10.990
• 70,000
• 0.022

• 24/04/2026
• 0.020
• 131.800
• 500,000
• 16,560,000
• 11.040
• 400,000
• 0.021
• 100,000
• 0.022

• 23/04/2026
• 0.019
• 130.400
• 800,000
• 16,860,000
• 11.240
• 400,000
• 0.020
• 400,000
• 0.020

• 22/04/2026
• 0.021
• 131.500
• 2,410,000
• 16,860,000
• 11.240
• 1,690,000
• 0.020
• 720,000
• 0.020

• 21/04/2026
• 0.026
• 136.300
• 10,010,000
• 17,830,000
• 11.890
• 7,270,000
• 0.025
• 2,510,000
• 0.024

• 20/04/2026
• 0.027
• 137.000
• 16,860,000
• 22,590,000
• 15.060
• 6,160,000
• 0.028
• 9,590,000
• 0.027

• 17/04/2026
• 0.026
• 136.400
• 20,580,000
• 19,160,000
• 12.770
• 6,040,000
• 0.027
• 11,740,000
• 0.027

• 16/04/2026
• 0.026
• 135.800
• 6,040,000
• 13,460,000
• 8.970
• 2,720,000
• 0.023
• 3,190,000
• 0.023

• 15/04/2026
• 0.018
• 128.600
• 1,500,000
• 12,990,000
• 8.660
• 750,000
• 0.019
• 700,000
• 0.018

• 14/04/2026
• 0.015
• 124.500
• 120,000
• 13,040,000
• 8.690
• 70,000
• 0.016
• 50,000
• 0.015

• 13/04/2026
• 0.015
• 123.200
• 170,000
• 13,060,000
• 8.710
• 170,000
• 0.015

• 10/04/2026
• 0.018
• 125.500
• 1,200,000
• 12,890,000
• 8.590
• 980,000
• 0.018

• 09/04/2026
• 0.015
• 122.900
• 3,670,000
• 13,870,000
• 9.250
• 1,430,000
• 0.015
• 2,090,000
• 0.015

• 08/04/2026
• 0.018
• 126.500
• 15,260,000
• 13,210,000
• 8.810
• 7,500,000
• 0.018
• 7,220,000
• 0.018

• 02/04/2026
• 0.013
• 118.500
• 570,000
• 13,490,000
• 8.990

• 01/04/2026
• 0.016
• 122.700
• 2,620,000
• 13,490,000
• 8.990
• 1,510,000
• 0.016
• 780,000
• 0.016

• 31/03/2026
• 0.014
• 119.000
• 2,560,000
• 14,220,000
• 9.480
• 1,000,000
• 0.015
• 1,560,000
• 0.016

• 30/03/2026
• 0.016
• 120.500
• 1,720,000
• 13,660,000
• 9.110
• 700,000
• 0.016
• 820,000
• 0.015

• 27/03/2026
• 0.019
• 122.600
• 1,180,000
• 13,540,000
• 9.030
• 590,000
• 0.019
• 460,000
• 0.018

• 26/03/2026
• 0.019
• 123.000
• 1,860,000
• 13,670,000
• 9.110
• 800,000
• 0.020
• 400,000
• 0.021