• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.029
• 131.600
• 9,630,000
• 45,030,000
• 30.020
• 320,000
• 0.032
• 8,850,000
• 0.028

• 11/03/2026
• 0.032
• 133.200
• 18,740,000
• 36,500,000
• 24.330
• 1,270,000
• 0.033
• 16,150,000
• 0.033

• 10/03/2026
• 0.033
• 133.500
• 28,310,000
• 21,620,000
• 14.410
• 9,390,000
• 0.031
• 18,380,000
• 0.031

• 09/03/2026
• 0.027
• 128.700
• 17,840,000
• 12,630,000
• 8.420
• 13,330,000
• 0.024
• 2,920,000
• 0.024

• 06/03/2026
• 0.030
• 130.700
• 8,410,000
• 23,040,000
• 15.360
• 4,760,000
• 0.030
• 2,970,000
• 0.030

• 05/03/2026
• 0.023
• 126.300
• 13,690,000
• 24,830,000
• 16.550
• 2,650,000
• 0.028
• 9,910,000
• 0.025

• 04/03/2026
• 0.030
• 129.900
• 88,220,000
• 17,570,000
• 11.710
• 39,550,000
• 0.031
• 46,930,000
• 0.031

• 03/03/2026
• 0.040
• 134.800
• 191,060,000
• 10,190,000
• 6.790
• 90,850,000
• 0.046
• 98,440,000
• 0.046

• 02/03/2026
• 0.045
• 136.400
• 10,010,000
• 2,600,000
• 1.730
• 4,760,000
• 0.047
• 4,750,000
• 0.047

• 27/02/2026
• 0.063
• 142.900
• 4,490,000
• 2,610,000
• 1.740
• 1,910,000
• 0.063
• 1,910,000
• 0.060

• 26/02/2026
• 0.062
• 143.000
• 5,400,000
• 2,610,000
• 1.740
• 2,240,000
• 0.067
• 2,600,000
• 0.068

• 25/02/2026
• 0.078
• 148.300
• 4,900,000
• 2,250,000
• 1.500
• 2,280,000
• 0.080
• 2,220,000
• 0.080

• 24/02/2026
• 0.076
• 148.000
• 1,430,000
• 2,310,000
• 1.540
• 700,000
• 0.076
• 400,000
• 0.075

• 23/02/2026
• 0.088
• 152.200
• 17,160,000
• 2,610,000
• 1.740
• 8,080,000
• 0.088
• 7,040,000
• 0.088

• 20/02/2026
• 0.076
• 147.100
• 18,380,000
• 3,650,000
• 2.430
• 7,270,000
• 0.081
• 8,740,000
• 0.081

• 16/02/2026
• 0.103
• 154.700
• 12,870,000
• 2,180,000
• 1.450
• 6,200,000
• 0.093
• 4,490,000
• 0.092

• 13/02/2026
• 0.106
• 155.400
• 14,010,000
• 3,890,000
• 2.590
• 4,400,000
• 0.107
• 6,460,000
• 0.107

• 12/02/2026
• 0.119
• 158.600
• 11,210,000
• 1,830,000
• 1.220
• 5,800,000
• 0.118
• 4,480,000
• 0.117

• 11/02/2026
• 0.126
• 160.100
• 26,350,000
• 3,150,000
• 2.100
• 11,540,000
• 0.133
• 10,790,000
• 0.134

• 10/02/2026
• 0.128
• 160.500
• 36,490,000
• 3,900,000
• 2.600
• 14,920,000
• 0.133
• 16,730,000
• 0.133