• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.076
• 33.300
• 23,036,000
• 2,288,000
• 3.410
• 11,456,000
• 0.074
• 11,430,000
• 0.074

• 11/03/2026
• 0.075
• 33.340
• 25,908,000
• 2,314,000
• 3.450
• 12,878,000
• 0.078
• 12,908,000
• 0.078

• 10/03/2026
• 0.082
• 33.620
• 19,850,000
• 2,284,000
• 3.410
• 9,426,000
• 0.083
• 10,164,000
• 0.083

• 09/03/2026
• 0.084
• 33.680
• 25,004,000
• 1,546,000
• 2.310
• 12,072,000
• 0.078
• 11,728,000
• 0.077

• 06/03/2026
• 0.086
• 33.420
• 17,294,000
• 1,890,000
• 2.820
• 8,260,000
• 0.078
• 8,306,000
• 0.076

• 05/03/2026
• 0.066
• 32.200
• 10,540,000
• 1,844,000
• 2.750
• 5,264,000
• 0.072
• 4,954,000
• 0.073

• 04/03/2026
• 0.065
• 32.000
• 15,458,000
• 2,154,000
• 3.210
• 7,358,000
• 0.069
• 7,726,000
• 0.069

• 03/03/2026
• 0.061
• 31.580
• 16,798,000
• 1,786,000
• 2.670
• 8,012,000
• 0.068
• 7,892,000
• 0.069

• 02/03/2026
• 0.081
• 33.140
• 19,866,000
• 1,906,000
• 2.840
• 9,690,000
• 0.084
• 8,900,000
• 0.085

• 27/02/2026
• 0.114
• 34.900
• 22,288,000
• 2,696,000
• 4.020
• 10,026,000
• 0.117
• 10,992,000
• 0.118

• 26/02/2026
• 0.125
• 35.180
• 22,758,000
• 1,730,000
• 2.580
• 9,766,000
• 0.141
• 9,852,000
• 0.142

• 25/02/2026
• 0.140
• 35.600
• 18,024,000
• 1,644,000
• 2.450
• 8,208,000
• 0.143
• 8,308,000
• 0.144

• 24/02/2026
• 0.150
• 35.740
• 37,944,000
• 1,544,000
• 2.300
• 17,590,000
• 0.159
• 17,756,000
• 0.158

• 23/02/2026
• 0.168
• 36.560
• 32,690,000
• 1,378,000
• 2.060
• 15,558,000
• 0.169
• 15,936,000
• 0.168

• 20/02/2026
• 0.145
• 35.360
• 28,748,000
• 1,000,000
• 1.490
• 13,284,000
• 0.153
• 13,310,000
• 0.153

• 16/02/2026
• 0.177
• 36.660
• 28,814,000
• 974,000
• 1.450
• 13,720,000
• 0.161
• 13,652,000
• 0.160

• 13/02/2026
• 0.188
• 36.840
• 32,186,000
• 1,042,000
• 1.560
• 15,054,000
• 0.182
• 15,252,000
• 0.181

• 12/02/2026
• 0.182
• 36.520
• 47,126,000
• 844,000
• 1.260
• 23,064,000
• 0.185
• 22,758,000
• 0.184

• 11/02/2026
• 0.200
• 37.100
• 38,862,000
• 1,150,000
• 1.720
• 18,750,000
• 0.198
• 18,790,000
• 0.197

• 10/02/2026
• 0.159
• 35.580
• 16,944,000
• 1,110,000
• 1.660
• 7,962,000
• 0.178
• 8,510,000
• 0.175