• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.045
• 28.420
• 4,960,000

• 11/03/2026
• 0.050
• 28.720
• 5,890,000
• 9,960,000
• 16.060
• 2,800,000
• 0.052
• 2,870,000
• 0.053

• 10/03/2026
• 0.060
• 29.400
• 10,520,000
• 9,890,000
• 15.950
• 4,740,000
• 0.057
• 5,350,000
• 0.058

• 09/03/2026
• 0.052
• 28.580
• 9,620,000
• 9,280,000
• 14.970
• 4,630,000
• 0.042
• 4,160,000
• 0.037

• 06/03/2026
• 0.053
• 28.800
• 7,360,000
• 9,750,000
• 15.730
• 3,360,000
• 0.053
• 1,960,000
• 0.052

• 05/03/2026
• 0.054
• 28.620
• 11,180,000
• 11,150,000
• 17.980
• 5,480,000
• 0.060
• 4,310,000
• 0.062

• 04/03/2026
• 0.059
• 28.880
• 19,080,000
• 12,320,000
• 19.870
• 8,220,000
• 0.053
• 9,480,000
• 0.054

• 03/03/2026
• 0.070
• 30.040
• 33,350,000
• 11,060,000
• 17.840
• 14,950,000
• 0.075
• 15,980,000
• 0.073

• 02/03/2026
• 0.078
• 30.500
• 29,620,000
• 10,030,000
• 16.180
• 13,270,000
• 0.081
• 13,680,000
• 0.080

• 27/02/2026
• 0.100
• 31.580
• 27,940,000
• 9,620,000
• 15.520
• 13,610,000
• 0.101
• 12,470,000
• 0.102

• 26/02/2026
• 0.097
• 31.380
• 45,320,000
• 10,760,000
• 17.350
• 20,960,000
• 0.112
• 21,350,000
• 0.112

• 25/02/2026
• 0.126
• 32.720
• 28,510,000
• 10,370,000
• 16.730
• 13,740,000
• 0.128
• 13,260,000
• 0.127

• 24/02/2026
• 0.128
• 32.480
• 51,860,000
• 10,850,000
• 17.500
• 23,360,000
• 0.137
• 24,430,000
• 0.138

• 23/02/2026
• 0.184
• 34.580
• 26,110,000
• 9,780,000
• 15.770
• 11,620,000
• 0.189
• 13,660,000
• 0.190

• 20/02/2026
• 0.162
• 33.560
• 23,460,000
• 7,740,000
• 12.480
• 11,330,000
• 0.166
• 10,810,000
• 0.166

• 16/02/2026
• 0.168
• 33.720
• 15,750,000
• 8,260,000
• 13.320
• 7,940,000
• 0.159
• 7,520,000
• 0.159

• 13/02/2026
• 0.152
• 33.080
• 20,310,000
• 8,680,000
• 14.000
• 8,030,000
• 0.150
• 10,350,000
• 0.151

• 12/02/2026
• 0.188
• 34.340
• 11,750,000
• 6,360,000
• 10.260
• 5,320,000
• 0.180
• 5,360,000
• 0.180

• 11/02/2026
• 0.186
• 34.120
• 12,020,000
• 6,320,000
• 10.190
• 5,170,000
• 0.215
• 4,840,000
• 0.212

• 10/02/2026
• 0.231
• 35.520
• 17,500,000
• 6,650,000
• 10.730
• 8,800,000
• 0.221
• 7,290,000
• 0.222