• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.119
• 141.000
• 3,500,000

• 28/04/2026
• 0.113
• 140.600
• 2,832,000
• 7,012,000
• 10.312
• 1,404,000
• 0.104
• 1,388,000
• 0.103

• 27/04/2026
• 0.112
• 140.200
• 1,696,000
• 7,028,000
• 10.335
• 940,000
• 0.107
• 756,000
• 0.104

• 24/04/2026
• 0.114
• 140.000
• 2,160,000
• 7,212,000
• 10.606
• 192,000
• 0.112
• 1,408,000
• 0.113

• 23/04/2026
• 0.128
• 141.100
• 3,976,000
• 5,996,000
• 8.818
• 436,000
• 0.130
• 3,412,000
• 0.136

• 22/04/2026
• 0.173
• 144.000
• 8,416,000
• 3,020,000
• 4.441
• 3,744,000
• 0.169
• 4,480,000
• 0.169

• 21/04/2026
• 0.186
• 143.700
• 7,660,000
• 2,284,000
• 3.359
• 3,952,000
• 0.179
• 3,436,000
• 0.180

• 20/04/2026
• 0.172
• 142.200
• 13,296,000
• 2,800,000
• 4.118
• 6,696,000
• 0.171
• 6,348,000
• 0.171

• 17/04/2026
• 0.161
• 141.500
• 3,216,000
• 3,148,000
• 4.629
• 1,444,000
• 0.159
• 1,748,000
• 0.162

• 16/04/2026
• 0.188
• 142.300
• 11,700,000
• 2,844,000
• 4.182
• 5,576,000
• 0.185
• 5,788,000
• 0.184

• 15/04/2026
• 0.178
• 141.400
• 4,972,000
• 2,632,000
• 3.871
• 4,228,000
• 0.185
• 600,000
• 0.189

• 14/04/2026
• 0.178
• 141.000
• 20,736,000
• 6,260,000
• 9.206
• 10,320,000
• 0.175
• 10,004,000
• 0.174

• 13/04/2026
• 0.153
• 138.800
• 2,136,000
• 6,576,000
• 9.671
• 892,000
• 0.146
• 1,076,000
• 0.143

• 10/04/2026
• 0.162
• 139.700
• 14,804,000
• 6,392,000
• 9.400
• 5,184,000
• 0.174
• 8,992,000
• 0.168

• 09/04/2026
• 0.159
• 138.900
• 29,380,000
• 2,584,000
• 3.800
• 14,700,000
• 0.164
• 14,368,000
• 0.163

• 08/04/2026
• 0.169
• 138.600
• 21,968,000
• 2,916,000
• 4.288
• 10,996,000
• 0.158
• 9,332,000
• 0.159

• 02/04/2026
• 0.109
• 130.000
• 3,976,000
• 4,580,000
• 6.735
• 2,368,000
• 0.104
• 1,608,000
• 0.103

• 01/04/2026
• 0.111
• 130.300
• 7,240,000
• 5,340,000
• 7.853
• 4,076,000
• 0.103
• 2,336,000
• 0.095

• 31/03/2026
• 0.086
• 125.800
• 3,296,000
• 7,080,000
• 10.412
• 1,696,000
• 0.077
• 1,600,000
• 0.074

• 30/03/2026
• 0.080
• 123.600
• 8,136,000
• 7,176,000
• 10.553
• 4,056,000
• 0.076
• 3,948,000
• 0.073