• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.127
• 19.120
• 24,110,000
• 1,880,000
• 2.350
• 11,580,000
• 0.134
• 11,560,000
• 0.134

• 27/07/2026
• 0.117
• 18.820
• 22,740,000
• 1,900,000
• 2.380
• 10,610,000
• 0.124
• 10,240,000
• 0.125

• 24/07/2026
• 0.132
• 19.060
• 38,130,000
• 2,270,000
• 2.840
• 17,540,000
• 0.134
• 18,010,000
• 0.132

• 23/07/2026
• 0.108
• 18.520
• 20,840,000
• 1,800,000
• 2.250
• 10,170,000
• 0.101
• 10,000,000
• 0.099

• 22/07/2026
• 0.088
• 17.930
• 28,110,000
• 1,970,000
• 2.460
• 13,280,000
• 0.086
• 13,150,000
• 0.087

• 21/07/2026
• 0.119
• 18.620
• 52,210,000
• 2,100,000
• 2.630
• 25,410,000
• 0.116
• 25,560,000
• 0.116

• 20/07/2026
• 0.125
• 18.790
• 41,170,000
• 1,950,000
• 2.440
• 19,800,000
• 0.123
• 20,040,000
• 0.122

• 17/07/2026
• 0.116
• 18.480
• 22,730,000
• 1,710,000
• 2.140
• 11,230,000
• 0.107
• 11,290,000
• 0.105

• 16/07/2026
• 0.157
• 19.390
• 0
• 1,650,000
• 2.060

• 15/07/2026
• 0.114
• 18.400
• 0
• 1,650,000
• 2.060

• 14/07/2026
• 0.114
• 18.310
• 2,080,000
• 1,650,000
• 2.060
• 1,900,000
• 0.110
• 180,000
• 0.115

• 13/07/2026
• 0.107
• 18.170
• 20,000
• 3,370,000
• 4.210

• 10/07/2026
• 0.130
• 18.640
• 1,530,000
• 3,370,000
• 4.210
• 1,450,000
• 0.137

• 09/07/2026
• 0.111
• 18.130
• 2,920,000
• 1,920,000
• 2.400
• 1,330,000
• 0.109
• 1,140,000
• 0.114

• 08/07/2026
• 0.150
• 18.990
• 3,870,000
• 2,110,000
• 2.640
• 2,370,000
• 0.163

• 07/07/2026
• 0.162
• 19.220
• 48,280,000
• 4,480,000
• 5.600
• 21,150,000
• 0.147
• 23,910,000
• 0.147

• 06/07/2026
• 0.139
• 18.640
• 30,700,000
• 1,720,000
• 2.150
• 15,180,000
• 0.155
• 13,750,000
• 0.153

• 03/07/2026
• 0.125
• 18.300
• 47,060,000
• 3,150,000
• 3.940
• 21,980,000
• 0.112
• 21,010,000
• 0.110

• 02/07/2026
• 0.088
• 17.320
• 13,850,000
• 4,120,000
• 5.150
• 7,460,000
• 0.093
• 5,700,000
• 0.094

• 30/06/2026
• 0.075
• 16.860
• 17,420,000
• 5,880,000
• 7.350
• 7,470,000
• 0.067
• 9,820,000
• 0.068