• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.101
• 43.680
• 1,600,000
• 3,775,000
• 7.550
• 750,000
• 0.104
• 850,000
• 0.107

• 27/04/2026
• 0.105
• 43.700
• 2,780,000
• 3,675,000
• 7.350
• 1,375,000
• 0.105
• 1,380,000
• 0.107

• 24/04/2026
• 0.117
• 44.220
• 2,430,000
• 3,670,000
• 7.340
• 1,230,000
• 0.114
• 1,200,000
• 0.113

• 23/04/2026
• 0.117
• 44.220
• 2,185,000
• 3,700,000
• 7.400
• 1,055,000
• 0.115
• 1,035,000
• 0.120

• 22/04/2026
• 0.120
• 44.300
• 4,390,000
• 3,720,000
• 7.440
• 1,320,000
• 0.120
• 2,265,000
• 0.121

• 21/04/2026
• 0.122
• 44.400
• 4,845,000
• 2,775,000
• 5.550
• 2,400,000
• 0.122
• 2,445,000
• 0.122

• 20/04/2026
• 0.129
• 44.460
• 4,495,000
• 2,730,000
• 5.460
• 2,150,000
• 0.117
• 2,175,000
• 0.117

• 17/04/2026
• 0.111
• 43.860
• 1,415,000
• 2,705,000
• 5.410
• 715,000
• 0.111
• 700,000
• 0.110

• 16/04/2026
• 0.116
• 43.880
• 4,230,000
• 2,720,000
• 5.440
• 2,075,000
• 0.111
• 2,055,000
• 0.109

• 15/04/2026
• 0.124
• 44.180
• 5,640,000
• 2,740,000
• 5.480
• 1,750,000
• 0.133
• 3,410,000
• 0.132

• 14/04/2026
• 0.138
• 44.420
• 4,490,000
• 1,080,000
• 2.160
• 2,210,000
• 0.139
• 2,280,000
• 0.137

• 13/04/2026
• 0.115
• 43.620
• 4,805,000
• 1,010,000
• 2.020
• 2,565,000
• 0.109
• 2,220,000
• 0.110

• 10/04/2026
• 0.133
• 44.420
• 4,310,000
• 1,355,000
• 2.710
• 1,905,000
• 0.130
• 2,385,000
• 0.130

• 09/04/2026
• 0.130
• 44.000
• 3,835,000
• 875,000
• 1.750
• 2,435,000
• 0.128
• 1,300,000
• 0.122

• 08/04/2026
• 0.128
• 43.740
• 2,835,000
• 2,010,000
• 4.020
• 1,210,000
• 0.142
• 1,485,000
• 0.145

• 02/04/2026
• 0.126
• 43.180
• 4,245,000
• 1,735,000
• 3.470
• 2,345,000
• 0.139
• 1,850,000
• 0.140

• 01/04/2026
• 0.144
• 43.740
• 9,220,000
• 2,230,000
• 4.460
• 4,610,000
• 0.148
• 4,280,000
• 0.147

• 31/03/2026
• 0.122
• 42.800
• 13,710,000
• 2,560,000
• 5.120
• 6,045,000
• 0.128
• 6,825,000
• 0.128

• 30/03/2026
• 0.090
• 40.540
• 5,500,000
• 1,780,000
• 3.560
• 2,490,000
• 0.086
• 2,990,000
• 0.086

• 27/03/2026
• 0.099
• 40.960
• 5,000,000
• 1,280,000
• 2.560
• 2,395,000
• 0.101
• 2,605,000
• 0.102