• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.037
• 19.800
• 4,770,000
• 31,770,000
• 46.040
• 1,380,000
• 0.035
• 2,970,000
• 0.035

• 11/03/2026
• 0.046
• 20.600
• 11,400,000
• 30,180,000
• 43.740
• 5,790,000
• 0.051
• 5,310,000
• 0.051

• 10/03/2026
• 0.052
• 20.820
• 13,740,000
• 30,660,000
• 44.430
• 4,800,000
• 0.052
• 8,100,000
• 0.054

• 09/03/2026
• 0.047
• 20.300
• 51,750,000
• 27,360,000
• 39.650
• 28,380,000
• 0.045
• 19,710,000
• 0.046

• 06/03/2026
• 0.067
• 21.420
• 45,360,000
• 36,030,000
• 52.220
• 23,100,000
• 0.070
• 19,920,000
• 0.071

• 05/03/2026
• 0.093
• 22.200
• 41,220,000
• 39,210,000
• 56.830
• 18,900,000
• 0.102
• 20,820,000
• 0.102

• 04/03/2026
• 0.111
• 23.020
• 76,110,000
• 37,290,000
• 54.040
• 31,410,000
• 0.103
• 41,490,000
• 0.105

• 03/03/2026
• 0.112
• 23.080
• 76,230,000
• 27,210,000
• 39.430
• 31,440,000
• 0.127
• 42,090,000
• 0.127

• 02/03/2026
• 0.159
• 24.780
• 65,400,000
• 16,560,000
• 24.000
• 27,450,000
• 0.145
• 35,910,000
• 0.149

• 27/02/2026
• 0.153
• 24.160
• 50,370,000
• 8,100,000
• 11.740
• 25,140,000
• 0.148
• 24,690,000
• 0.148

• 26/02/2026
• 0.138
• 23.940
• 30,270,000
• 8,550,000
• 12.390
• 13,800,000
• 0.144
• 15,570,000
• 0.144

• 25/02/2026
• 0.159
• 24.540
• 44,220,000
• 6,780,000
• 9.830
• 20,370,000
• 0.160
• 22,620,000
• 0.160

• 24/02/2026
• 0.141
• 23.740
• 21,120,000
• 4,530,000
• 6.570
• 10,350,000
• 0.136
• 10,680,000
• 0.135

• 23/02/2026
• 0.149
• 23.840
• 16,500,000
• 4,200,000
• 6.090
• 7,950,000
• 0.155
• 8,460,000
• 0.154

• 20/02/2026
• 0.136
• 23.340
• 18,780,000
• 3,690,000
• 5.350
• 9,210,000
• 0.139
• 9,210,000
• 0.139

• 16/02/2026
• 0.133
• 23.100
• 23,010,000
• 3,690,000
• 5.350
• 11,130,000
• 0.132
• 10,860,000
• 0.130

• 13/02/2026
• 0.101
• 21.720
• 24,060,000
• 3,960,000
• 5.740
• 11,550,000
• 0.120
• 12,120,000
• 0.119

• 12/02/2026
• 0.143
• 23.340
• 31,140,000
• 3,390,000
• 4.910
• 15,300,000
• 0.153
• 15,180,000
• 0.152

• 11/02/2026
• 0.141
• 23.100
• 31,440,000
• 3,510,000
• 5.090
• 14,490,000
• 0.144
• 14,520,000
• 0.143

• 10/02/2026
• 0.125
• 22.460
• 16,680,000
• 3,480,000
• 5.040
• 8,070,000
• 0.130
• 8,250,000
• 0.128