• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.015
• 473.800
• 47,415,000
• 336,155,000
• 84.039
• 7,585,000
• 0.014
• 31,270,000
• 0.016

• 27/04/2026
• 0.019
• 478.600
• 28,375,000
• 312,470,000
• 78.117
• 1,080,000
• 0.020
• 21,185,000
• 0.019

• 24/04/2026
• 0.023
• 493.400
• 26,430,000
• 292,365,000
• 73.091
• 1,350,000
• 0.021
• 19,400,000
• 0.022

• 23/04/2026
• 0.024
• 495.200
• 33,250,000
• 274,315,000
• 68.579
• 29,660,000
• 0.024

• 22/04/2026
• 0.029
• 504.000
• 12,955,000
• 244,655,000
• 61.164
• 425,000
• 0.030
• 7,760,000
• 0.029

• 21/04/2026
• 0.035
• 519.000
• 16,390,000
• 237,320,000
• 59.330
• 5,045,000
• 0.037
• 8,365,000
• 0.035

• 20/04/2026
• 0.037
• 522.500
• 50,650,000
• 234,000,000
• 58.500
• 20,480,000
• 0.037
• 6,905,000
• 0.036

• 17/04/2026
• 0.032
• 510.500
• 1,083,305,000
• 247,575,000
• 61.894
• 500,495,000
• 0.031
• 516,420,000
• 0.031

• 16/04/2026
• 0.035
• 517.000
• 49,575,000
• 231,650,000
• 57.912
• 31,290,000
• 0.032
• 8,890,000
• 0.034

• 15/04/2026
• 0.026
• 499.000
• 33,295,000
• 254,050,000
• 63.512
• 15,390,000
• 0.027
• 12,775,000
• 0.026

• 14/04/2026
• 0.022
• 493.200
• 14,970,000
• 256,665,000
• 64.166
• 4,575,000
• 0.023
• 7,800,000
• 0.022

• 13/04/2026
• 0.021
• 490.000
• 18,745,000
• 253,440,000
• 63.360
• 205,000
• 0.020
• 12,955,000
• 0.022

• 10/04/2026
• 0.027
• 504.500
• 23,215,000
• 240,690,000
• 60.172
• 5,645,000
• 0.029
• 13,620,000
• 0.028

• 09/04/2026
• 0.030
• 508.500
• 7,170,000
• 232,715,000
• 58.179
• 1,175,000
• 0.032
• 3,030,000
• 0.031

• 08/04/2026
• 0.031
• 508.000
• 32,725,000
• 230,860,000
• 57.715
• 12,460,000
• 0.031
• 3,545,000
• 0.030

• 02/04/2026
• 0.025
• 489.200
• 35,135,000
• 239,775,000
• 59.944
• 16,275,000
• 0.026
• 12,215,000
• 0.026

• 01/04/2026
• 0.029
• 496.600
• 38,035,000
• 243,835,000
• 60.959
• 18,290,000
• 0.029
• 13,835,000
• 0.029

• 31/03/2026
• 0.025
• 484.000
• 17,435,000
• 248,290,000
• 62.072
• 8,510,000
• 0.026
• 6,805,000
• 0.026

• 30/03/2026
• 0.025
• 481.600
• 21,345,000
• 249,995,000
• 62.499
• 3,150,000
• 0.025
• 14,640,000
• 0.024

• 27/03/2026
• 0.029
• 493.400
• 31,270,000
• 238,505,000
• 59.626
• 10,995,000
• 0.030
• 13,820,000
• 0.029