• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.064
• 546.500
• 1,361,940,000
• 100,620,000
• 25.155
• 642,700,000
• 0.061
• 657,950,000
• 0.061

• 11/03/2026
• 0.066
• 552.000
• 94,375,000
• 85,370,000
• 21.342
• 40,810,000
• 0.073
• 40,745,000
• 0.072

• 10/03/2026
• 0.066
• 553.500
• 137,220,000
• 85,435,000
• 21.359
• 71,490,000
• 0.060
• 35,250,000
• 0.060

• 09/03/2026
• 0.041
• 516.000
• 61,445,000
• 121,675,000
• 30.419
• 43,980,000
• 0.039
• 12,380,000
• 0.039

• 06/03/2026
• 0.041
• 519.000
• 66,670,000
• 153,275,000
• 38.319
• 43,755,000
• 0.040
• 13,265,000
• 0.041

• 05/03/2026
• 0.033
• 502.000
• 53,730,000
• 183,765,000
• 45.941
• 18,180,000
• 0.036
• 33,860,000
• 0.036

• 04/03/2026
• 0.037
• 506.000
• 45,225,000
• 168,085,000
• 42.021
• 15,770,000
• 0.037
• 23,565,000
• 0.036

• 03/03/2026
• 0.039
• 510.500
• 1,327,790,000
• 160,290,000
• 40.072
• 631,440,000
• 0.041
• 647,265,000
• 0.041

• 02/03/2026
• 0.040
• 514.000
• 109,760,000
• 144,465,000
• 36.116
• 43,010,000
• 0.038
• 42,220,000
• 0.038

• 27/02/2026
• 0.043
• 518.000
• 1,698,315,000
• 145,255,000
• 36.314
• 834,855,000
• 0.045
• 830,575,000
• 0.045

• 26/02/2026
• 0.040
• 512.000
• 1,923,505,000
• 149,535,000
• 37.384
• 905,665,000
• 0.044
• 969,705,000
• 0.044

• 25/02/2026
• 0.048
• 522.500
• 785,485,000
• 85,495,000
• 21.374
• 378,925,000
• 0.049
• 374,815,000
• 0.049

• 24/02/2026
• 0.047
• 520.000
• 1,326,360,000
• 89,605,000
• 22.401
• 635,650,000
• 0.045
• 658,925,000
• 0.045

• 23/02/2026
• 0.056
• 538.000
• 45,370,000
• 66,330,000
• 16.582
• 23,780,000
• 0.056
• 16,530,000
• 0.056

• 20/02/2026
• 0.047
• 522.000
• 30,805,000
• 73,580,000
• 18.395
• 8,970,000
• 0.047
• 14,195,000
• 0.047

• 16/02/2026
• 0.056
• 533.000
• 139,725,000
• 68,355,000
• 17.089
• 64,850,000
• 0.056
• 70,110,000
• 0.056

• 13/02/2026
• 0.057
• 532.000
• 1,532,495,000
• 63,095,000
• 15.774
• 749,285,000
• 0.054
• 765,990,000
• 0.054

• 12/02/2026
• 0.060
• 535.500
• 165,365,000
• 46,390,000
• 11.598
• 74,590,000
• 0.060
• 84,485,000
• 0.060

• 11/02/2026
• 0.071
• 548.000
• 24,675,000
• 36,495,000
• 9.124
• 11,740,000
• 0.070
• 10,210,000
• 0.071

• 10/02/2026
• 0.073
• 551.000
• 679,205,000
• 38,025,000
• 9.506
• 334,375,000
• 0.073
• 339,870,000
• 0.073