• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.017
• 126.500
• 3,780,000
• 67,150,000
• 33.575
• 1,670,000
• 0.019
• 1,680,000
• 0.018

• 27/04/2026
• 0.021
• 130.200
• 3,610,000
• 67,140,000
• 33.570
• 1,010,000
• 0.022
• 2,020,000
• 0.023

• 24/04/2026
• 0.024
• 131.800
• 1,430,000
• 66,130,000
• 33.065
• 430,000
• 0.019
• 780,000
• 0.023

• 23/04/2026
• 0.021
• 130.400
• 2,170,000
• 65,780,000
• 32.890
• 1,210,000
• 0.021
• 570,000
• 0.022

• 22/04/2026
• 0.023
• 131.500
• 5,220,000
• 66,420,000
• 33.210
• 560,000
• 0.024
• 4,570,000
• 0.023

• 21/04/2026
• 0.030
• 136.300
• 4,540,000
• 62,410,000
• 31.205
• 4,160,000
• 0.031
• 310,000
• 0.030

• 20/04/2026
• 0.032
• 137.000
• 3,530,000
• 66,260,000
• 33.130
• 1,850,000
• 0.030
• 1,640,000
• 0.031

• 17/04/2026
• 0.031
• 136.400
• 4,030,000
• 66,470,000
• 33.235
• 3,030,000
• 0.029
• 290,000
• 0.029

• 16/04/2026
• 0.029
• 135.800
• 38,940,000
• 69,210,000
• 34.605
• 37,540,000
• 0.023
• 480,000
• 0.026

• 15/04/2026
• 0.018
• 128.600
• 25,030,000
• 106,270,000
• 53.135
• 21,760,000
• 0.019
• 2,190,000
• 0.020

• 14/04/2026
• 0.015
• 124.500
• 24,690,000
• 125,840,000
• 62.920
• 30,000
• 0.016
• 24,490,000
• 0.015

• 13/04/2026
• 0.015
• 123.200
• 4,470,000
• 101,380,000
• 50.690
• 1,610,000
• 0.015
• 2,660,000
• 0.016

• 10/04/2026
• 0.018
• 125.500
• 3,630,000
• 100,330,000
• 50.165
• 2,820,000
• 0.019
• 590,000
• 0.019

• 09/04/2026
• 0.016
• 122.900
• 3,820,000
• 102,560,000
• 51.280
• 860,000
• 0.017
• 2,740,000
• 0.017

• 08/04/2026
• 0.021
• 126.500
• 36,830,000
• 100,680,000
• 50.340
• 34,840,000
• 0.021
• 1,860,000
• 0.020

• 02/04/2026
• 0.013
• 118.500
• 8,230,000
• 133,660,000
• 66.830
• 2,240,000
• 0.014
• 4,860,000
• 0.013

• 01/04/2026
• 0.016
• 122.700
• 16,500,000
• 131,040,000
• 65.520
• 10,590,000
• 0.016
• 5,160,000
• 0.016

• 31/03/2026
• 0.013
• 119.000
• 25,470,000
• 136,470,000
• 68.235
• 1,800,000
• 0.013
• 22,670,000
• 0.014

• 30/03/2026
• 0.016
• 120.500
• 3,190,000
• 115,600,000
• 57.800
• 840,000
• 0.016
• 2,340,000
• 0.015

• 27/03/2026
• 0.019
• 122.600
• 21,450,000
• 114,100,000
• 57.050
• 200,000
• 0.019
• 21,000,000
• 0.019