• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.035
• 131.600
• 4,890,000
• 57,150,000
• 28.575
• 1,840,000
• 0.035
• 2,610,000
• 0.035

• 11/03/2026
• 0.038
• 133.200
• 12,510,000
• 56,380,000
• 28.190
• 5,740,000
• 0.039
• 5,870,000
• 0.039

• 10/03/2026
• 0.038
• 133.500
• 30,160,000
• 56,250,000
• 28.125
• 17,360,000
• 0.035
• 10,570,000
• 0.035

• 09/03/2026
• 0.029
• 128.700
• 26,730,000
• 63,040,000
• 31.520
• 12,040,000
• 0.027
• 13,810,000
• 0.028

• 06/03/2026
• 0.033
• 130.700
• 28,450,000
• 61,270,000
• 30.635
• 17,860,000
• 0.030
• 8,850,000
• 0.032

• 05/03/2026
• 0.025
• 126.300
• 35,540,000
• 70,280,000
• 35.140
• 8,400,000
• 0.026
• 18,230,000
• 0.027

• 04/03/2026
• 0.031
• 129.900
• 25,530,000
• 60,450,000
• 30.225
• 9,510,000
• 0.033
• 13,190,000
• 0.032

• 03/03/2026
• 0.040
• 134.800
• 29,940,000
• 56,770,000
• 28.385
• 10,420,000
• 0.045
• 15,390,000
• 0.043

• 02/03/2026
• 0.043
• 136.400
• 1,186,680,000
• 51,800,000
• 25.900
• 584,780,000
• 0.045
• 590,050,000
• 0.045

• 27/02/2026
• 0.059
• 142.900
• 697,250,000
• 46,530,000
• 23.265
• 345,580,000
• 0.062
• 343,490,000
• 0.062

• 26/02/2026
• 0.061
• 143.000
• 1,510,040,000
• 48,620,000
• 24.310
• 735,030,000
• 0.069
• 752,790,000
• 0.069

• 25/02/2026
• 0.076
• 148.300
• 911,100,000
• 30,860,000
• 15.430
• 439,870,000
• 0.080
• 445,860,000
• 0.080

• 24/02/2026
• 0.079
• 148.000
• 808,980,000
• 24,870,000
• 12.435
• 397,200,000
• 0.080
• 405,370,000
• 0.080

• 23/02/2026
• 0.091
• 152.200
• 419,400,000
• 16,700,000
• 8.350
• 205,700,000
• 0.091
• 205,680,000
• 0.090

• 20/02/2026
• 0.078
• 147.100
• 837,410,000
• 16,720,000
• 8.360
• 406,880,000
• 0.083
• 418,720,000
• 0.083

• 16/02/2026
• 0.104
• 154.700
• 15,750,000
• 4,880,000
• 2.440
• 7,420,000
• 0.099
• 7,700,000
• 0.099

• 13/02/2026
• 0.110
• 155.400
• 18,980,000
• 4,600,000
• 2.300
• 8,720,000
• 0.109
• 8,120,000
• 0.109

• 12/02/2026
• 0.121
• 158.600
• 11,440,000
• 5,200,000
• 2.600
• 5,310,000
• 0.119
• 5,050,000
• 0.118

• 11/02/2026
• 0.128
• 160.100
• 26,040,000
• 5,460,000
• 2.730
• 12,550,000
• 0.133
• 11,910,000
• 0.133

• 10/02/2026
• 0.132
• 160.500
• 30,460,000
• 6,100,000
• 3.050
• 14,040,000
• 0.134
• 12,010,000
• 0.133