• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.053
• 60.550
• 2,090,000
• 35,440,000
• 50.629
• 1,090,000
• 0.054
• 1,000,000
• 0.053

• 15/06/2026
• 0.059
• 61.850
• 1,460,000
• 35,530,000
• 50.757
• 790,000
• 0.059
• 670,000
• 0.059

• 12/06/2026
• 0.055
• 60.800
• 3,750,000
• 35,650,000
• 50.929
• 2,000,000
• 0.059
• 1,510,000
• 0.059

• 11/06/2026
• 0.045
• 58.250
• 2,500,000
• 36,140,000
• 51.629
• 1,290,000
• 0.040
• 1,210,000
• 0.040

• 10/06/2026
• 0.033
• 55.000
• 3,050,000
• 36,220,000
• 51.743
• 930,000
• 0.032
• 2,110,000
• 0.037

• 09/06/2026
• 0.039
• 55.950
• 3,770,000
• 35,040,000
• 50.057
• 1,910,000
• 0.032
• 1,820,000
• 0.033

• 08/06/2026
• 0.030
• 54.000
• 1,910,000
• 35,130,000
• 50.186
• 900,000
• 0.031
• 1,010,000
• 0.030

• 05/06/2026
• 0.033
• 55.800
• 1,700,000
• 35,020,000
• 50.029
• 580,000
• 0.032
• 1,120,000
• 0.032

• 04/06/2026
• 0.038
• 57.600
• 1,850,000
• 34,480,000
• 49.257
• 980,000
• 0.038
• 840,000
• 0.039

• 03/06/2026
• 0.048
• 60.550
• 1,760,000
• 34,620,000
• 49.457
• 630,000
• 0.048
• 910,000
• 0.049

• 02/06/2026
• 0.054
• 61.600
• 210,450,000
• 34,340,000
• 49.057
• 104,930,000
• 0.050
• 105,110,000
• 0.050

• 01/06/2026
• 0.061
• 63.350
• 90,230,000
• 34,160,000
• 48.800
• 40,760,000
• 0.068
• 45,920,000
• 0.068

• 29/05/2026
• 0.064
• 64.050
• 1,520,000
• 29,000,000
• 41.429
• 850,000
• 0.063
• 580,000
• 0.064

• 28/05/2026
• 0.067
• 64.450
• 54,500,000
• 29,270,000
• 41.814
• 26,880,000
• 0.061
• 27,200,000
• 0.061

• 27/05/2026
• 0.073
• 65.950
• 84,340,000
• 28,950,000
• 41.357
• 40,840,000
• 0.073
• 41,330,000
• 0.073

• 26/05/2026
• 0.082
• 66.800
• 48,110,000
• 28,460,000
• 40.657
• 23,730,000
• 0.081
• 24,110,000
• 0.081

• 22/05/2026
• 0.090
• 68.200
• 22,110,000
• 28,080,000
• 40.114
• 10,970,000
• 0.088
• 11,060,000
• 0.088

• 21/05/2026
• 0.089
• 67.528
• 50,730,000
• 27,990,000
• 39.986
• 25,430,000
• 0.103
• 25,190,000
• 0.103

• 20/05/2026
• 0.103
• 70.528
• 106,030,000
• 28,230,000
• 40.329
• 39,190,000
• 0.088
• 66,410,000
• 0.092

• 19/05/2026
• 0.102
• 69.478
• 45,100,000
• 1,010,000
• 1.443
• 22,450,000
• 0.103
• 22,610,000
• 0.103